IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 38.43+1.55%
Market Cap
JPY 123.87B
1.73%
Volume (24)
JPY 2,891,115,400
1.83%
Circulating Supply
3,229,505,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 38.43

Price Change

JPY 0.586567
1.55%
24h Low / 24h High
JPY 36.84 / JPY 38.39

Trading Volume

JPY 2,891,115,400
1.83%
Volume / Market Cap
0.023340352
Market Dominance
0.032475317%
Market Rank
#121

IOTA Supply

Circulating Supply
3,229,505,319 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
JPY 123,867,690,000
1.73%

Fully Diluted
Market Cap

JPY 176,433,010,000
0.72%

IOTA Price Yesterday

Yesterday's Low / High
JPY 37.978527 / JPY 38.180089
Yesterday's Open / Close
JPY 38.180089 / JPY 37.978527
Yesterday's Change
0.92%
Yesterday's Volume
JPY 3,129,124,600

IOTA Price History

7d Low / 7d High
JPY 0.20976875 / JPY 0.24700132
30d Low / 30d High
JPY 36.496265 / JPY 38.205423
90d Low / 90d High
JPY 33.61079 / JPY 38.205423
52 Week Low / 52 Week High
JPY 32.309491 / JPY 38.205423
All Time HighDec 19, 2017 (6 years ago)
JPY 592.91
93.55%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
346.10%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
4/22/2024
JPY 36.758342
JPY 0
JPY 38.205423
JPY 36.758342
4/21/2024
JPY 37.752131
JPY 36.758342
JPY 37.752131
JPY 36.434824
4/20/2024
JPY 34.950111
JPY 37.752131
JPY 37.691087
JPY 34.525728
4/19/2024
JPY 34.408381
JPY 34.950111
JPY 35.699104
JPY 32.309491
4/18/2024
JPY 33.369716
JPY 34.408381
JPY 34.742009
JPY 32.98711
4/17/2024
JPY 34.206975
JPY 33.369716
JPY 35.052581
JPY 32.421124
4/16/2024
JPY 33.966813
JPY 34.206975
JPY 35.062706
JPY 32.621649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,482
0.12%
Market CapJPY 1.31T
VolumeJPY 16.55B
2
JPY 3,218.02
1.01%
Market CapJPY 392.96B
VolumeJPY 10.91B
4
JPY 609.51
2.20%
Market CapJPY 93.76B
VolumeJPY 1.73B
7
JPY 0.554327
0.54%
Market CapJPY 30.5B
VolumeJPY 1.47B
11
JPY 0.504278
2.43%
Market CapJPY 17.78B
VolumeJPY 415.12M
594
JPY 1.002
0.08%
Market CapJPY 70.54M
VolumeJPY 600,426

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 116.61
1.00%
Market CapJPY 126.48B
VolumeJPY 881.77M
119
JPY 197.69
1.96%
Market CapJPY 126.04B
VolumeJPY 2.09B
120
Market CapJPY 125.41B
VolumeJPY 1.77B
122
JPY 2,136.35
0.18%
Market CapJPY 121.5B
VolumeJPY 674.71M
123
JPY 33.08
3.63%
Market CapJPY 119.59B
VolumeJPY 1.93B

Data provided by Coingecko API

IOTA Guides