IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
BRL 0.315311-2.78%
Market Cap
BRL 2.98B
2.41%
Volume (24)
BRL 86,773,670
0.13%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
BRL 0.315311

Price Change

BRL -0.0090138335
2.78%
24h Low / 24h High
BRL 0.315488 / BRL 0.330442

Trading Volume

BRL 86,773,670
0.13%
Volume / Market Cap
0.029131995
Market Dominance
0.023045106%
Market Rank
#151

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
BRL 2,978,638,100
2.41%

Fully Diluted
Market Cap

BRL 2,995,954,600
3.18%

IoTeX Price Yesterday

Yesterday's Low / High
BRL 0.3244457 / BRL 0.32727745
Yesterday's Open / Close
BRL 0.32727745 / BRL 0.3244457
Yesterday's Change
3.24%
Yesterday's Volume
BRL 99,542,674

IoTeX Price History

7d Low / 7d High
BRL 0.05050794 / BRL 0.06367856
30d Low / 30d High
BRL 0.30439332 / BRL 0.33054058
90d Low / 90d High
BRL 0.27366735 / BRL 0.33054058
52 Week Low / 52 Week High
BRL 0.26486338 / BRL 0.33054058
All Time HighNov 13, 2021 (2 years ago)
BRL 1.4
77.39%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00582555
5316.73%

Data provided by Coingecko API

IOTX to BRL converter

IoTeX
IoTeXIOTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to BRL)

IOTXBRL by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (BRL)

Date
4/22/2024
BRL 0.309014
BRL 0
BRL 0.330541
BRL 0.309014
4/21/2024
BRL 0.308205
BRL 0.309014
BRL 0.314458
BRL 0.303191
4/20/2024
BRL 0.283078
BRL 0.308205
BRL 0.307393
BRL 0.281043
4/19/2024
BRL 0.279723
BRL 0.283078
BRL 0.288858
BRL 0.265598
4/18/2024
BRL 0.270092
BRL 0.279723
BRL 0.282393
BRL 0.264863
4/17/2024
BRL 0.28323
BRL 0.270092
BRL 0.288886
BRL 0.265722
4/16/2024
BRL 0.274063
BRL 0.28323
BRL 0.286573
BRL 0.266127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,143
0.08%
Market CapBRL 1.3T
VolumeBRL 23.43B
2
BRL 3,159.87
1.53%
Market CapBRL 385.32B
VolumeBRL 9.46B
4
BRL 600.58
0.47%
Market CapBRL 92.32B
VolumeBRL 1.23B
7
BRL 0.55
2.64%
Market CapBRL 30.21B
VolumeBRL 1.56B
11
BRL 0.51
0.26%
Market CapBRL 17.89B
VolumeBRL 365.68M
587
BRL 1
0.36%
Market CapBRL 70.46M
VolumeBRL 625,961

Data provided by Coingecko API

More Cryptocurrencies

148
BRL 1.65
1.07%
Market CapBRL 3.07B
VolumeBRL 81.75M
Market CapBRL 3.02B
VolumeBRL 37.69M
150
BRL 9.64
1.34%
Market CapBRL 2.99B
VolumeBRL 51.45M
152
BRL 11,938.97
2.89%
Market CapBRL 2.94B
VolumeBRL 54.18M
153
BRL 0.28
2.06%
Market CapBRL 2.91B
VolumeBRL 11.13M

Data provided by Coingecko API