IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 9.45-1.87%
Market Cap
JPY 89.27B
1.48%
Volume (24)
JPY 2,600,417,900
0.13%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 9.45

Price Change

JPY -0.17958336
1.87%
24h Low / 24h High
JPY 9.46 / JPY 9.9

Trading Volume

JPY 2,600,417,900
0.13%
Volume / Market Cap
0.029129446
Market Dominance
0.023404873%
Market Rank
#151

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
JPY 89,271,107,000
1.48%

Fully Diluted
Market Cap

JPY 89,790,088,000
3.15%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 9.7208915 / JPY 9.8052763
Yesterday's Open / Close
JPY 9.8052763 / JPY 9.7208915
Yesterday's Change
3.21%
Yesterday's Volume
JPY 2,982,311,800

IoTeX Price History

7d Low / 7d High
JPY 0.05050794 / JPY 0.06367856
30d Low / 30d High
JPY 9.0459184 / JPY 9.839297
90d Low / 90d High
JPY 8.054559 / JPY 9.839297
52 Week Low / 52 Week High
JPY 7.7935182 / JPY 9.839297
All Time HighNov 13, 2021 (2 years ago)
JPY 29.12
67.53%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
7304.02%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
4/22/2024
JPY 9.175596
JPY 0
JPY 9.839297
JPY 9.175596
4/21/2024
JPY 9.159191
JPY 9.175596
JPY 9.295908
JPY 9.01018
4/20/2024
JPY 8.411839
JPY 9.159191
JPY 9.135058
JPY 8.351352
4/19/2024
JPY 8.24873
JPY 8.411839
JPY 8.542488
JPY 7.796016
4/18/2024
JPY 7.964312
JPY 8.24873
JPY 8.327162
JPY 7.808888
4/17/2024
JPY 8.287459
JPY 7.964312
JPY 8.449019
JPY 7.793518
4/16/2024
JPY 8.15087
JPY 8.287459
JPY 8.476208
JPY 7.917661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,143
0.08%
Market CapJPY 1.3T
VolumeJPY 23.43B
2
JPY 3,159.87
1.53%
Market CapJPY 385.32B
VolumeJPY 9.46B
4
JPY 600.58
0.47%
Market CapJPY 92.32B
VolumeJPY 1.23B
7
JPY 0.548466
2.64%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.507037
0.26%
Market CapJPY 17.89B
VolumeJPY 365.68M
587
JPY 0.997998
0.36%
Market CapJPY 70.46M
VolumeJPY 625,961

Data provided by Coingecko API

More Cryptocurrencies

148
JPY 49.53
0.14%
Market CapJPY 91.92B
VolumeJPY 2.45B
Market CapJPY 90.61B
VolumeJPY 1.13B
150
JPY 288.77
0.42%
Market CapJPY 89.72B
VolumeJPY 1.54B
152
JPY 357,785
1.98%
Market CapJPY 88.26B
VolumeJPY 1.62B
153
JPY 8.37
1.14%
Market CapJPY 87.36B
VolumeJPY 333.64M

Data provided by Coingecko API