IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
$1.006-12.71%
Market Cap
$16.32M
13.00%
Volume (24)
$84,412
4.25%
Circulating Supply
16,222,696 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
$1.006

Price Change

$-0.14643068
12.71%
24h Low / 24h High
$0.988369 / $1.16

Trading Volume

$84,412
4.25%
Volume / Market Cap
0.0051710042
Market Dominance
0.00067725241%
Market Rank
#1176

IPOR Supply

Circulating Supply
16,222,695.858 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
$16,324,102
13.00%

Fully Diluted
Market Cap

$100,625,090
1.60%

IPOR Price Yesterday

Yesterday's Low / High
$1.0158837 / $1.0293077
Yesterday's Open / Close
$1.0158837 / $1.0293077
Yesterday's Change
1.62%
Yesterday's Volume
$91,658.673

IPOR Price History

7d Low / 7d High
$0.5952018 / $1.3505672
30d Low / 30d High
$1.0157709 / $1.1637226
90d Low / 90d High
$0.62133088 / $1.3505672
52 Week Low / 52 Week High
$0.5952018 / $1.3505672
All Time HighFeb 4, 2023 (1 years ago)
$8.09
87.66%
All Time LowFeb 5, 2024 (2 months ago)
$0.316697
215.09%

Data provided by Coingecko API

IPOR to USD converter

IPOR
IPORIPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to USD)

IPORUSD by TradingView

IPOR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.82
IPOR/USDT
$0.0046
$246,342
Recently

IPOR Historical Price Data (USD)

Date
4/17/2024
$1.103575
$0
$1.163723
$1.015771
4/16/2024
$1.095998
$1.103575
$1.125795
$1.042584
4/15/2024
$0.655173
$1.095998
$1.350567
$0.637147
4/14/2024
$0.618964
$0.655173
$0.65917
$0.610542
4/13/2024
$0.691896
$0.618964
$0.704929
$0.599775
4/12/2024
$0.60246
$0.691896
$0.792309
$0.60246
4/11/2024
$0.597414
$0.60246
$0.622898
$0.595202

Data provided by Coingecko API

IPOR Price Live Data

The live price of IPOR is $ 1.006 per (IPOR/USD) today with a current market cap of 16.32M USD. 24-hour trading volume is $ 84,412 USD. IPOR to USD price is updated in real-time. IPOR is -12.71% in the last 24 hours. It has a circulating supply of $ 16,222,696 IPOR.

IPOR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IPOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,119
2.56%
Market Cap$1.22T
Volume$37.36B
2
$3,027.1
1.92%
Market Cap$363.63B
Volume$17.11B
4
$547.88
1.29%
Market Cap$84.51B
Volume$2.06B
8
$0.5
0.26%
Market Cap$27.49B
Volume$1.73B
11
$0.45
1.01%
Market Cap$15.98B
Volume$520.19M
551
$1
0.61%
Market Cap$70.52M
Volume$791,981

Data provided by Coingecko API

More Cryptocurrencies

1098
Market Cap$19.22M
Volume$1.87M
1099
$0.2
6.54%
Market Cap$19.11M
Volume$999,082
1100
Market Cap$19.09M
Volume$43,381
1104
Market Cap$19.08M
Volume$193,982
1103
$0.1
2.34%
Market Cap$18.99M
Volume$131,942
1106
$62,030
2.72%
Market Cap$18.92M
Volume$99,439
1107
$0.06
31.44%
Market Cap$18.81M
Volume$5,626
1108
Market Cap$18.78M
Volume$17.41M
1109
$0.00391796
1.27%
Market Cap$18.72M
Volume$57,761
1110
$0.36
0.35%
Market Cap$18.65M
Volume$742,718
1109
Market Cap$18.63M
Volume$3.65M
1111
$0.15
3.64%
Market Cap$18.58M
Volume$173,489
1112
Market Cap$18.51M
Volume$337,333
1114
$0.15
0.85%
Market Cap$18.47M
Volume$48,227
1114
$0.00000004
7.97%
Market Cap$18.46M
Volume$3.39M
1116
$0.03
0.67%
Market Cap$18.45M
Volume$31,568
1116
Market Cap$18.39M
Volume$395,073
1118
$0.0000002
3.91%
Market Cap$18.37M
Volume$413,134
1117
$0.04
34.99%
Market Cap$18.3M
Volume$28,086
1120
$0.00101332
6.16%
Market Cap$18.2M
Volume$226,741
1121
$0.06
4.83%
Market Cap$18.09M
Volume$212,088
1123
Market Cap$18.09M
Volume$176,241
1122
$0.02
4.43%
Market Cap$18.05M
Volume$546,852
1121
$10.31
7.63%
Market Cap$18.04M
Volume$4,712
1125
Market Cap$17.82M
Volume$79,691
1126
$0.07
2.15%
Market Cap$17.73M
Volume$1.36M
1126
$0.05
4.84%
Market Cap$17.67M
Volume$35,719
1133
Market Cap$17.66M
Volume$2.81M
1128
$8.7
1.61%
Market Cap$17.65M
Volume$350,967
1127
$24.8
2.03%
Market Cap$17.63M
Volume$305,370
1131
$0.17
8.26%
Market Cap$17.57M
Volume$157,910
Market Cap$17.57M
Volume$5
1130
$0.03
6.38%
Market Cap$17.56M
Volume$503,241
1134
$0.0006254
2.37%
Market Cap$17.54M
Volume$2.48M
1135
Market Cap$17.52M
Volume$144,724
1136
$0.07
9.85%
Market Cap$17.45M
Volume$191,040
1137
Market Cap$17.43M
Volume$6.8M
1138
$0.04
1.40%
Market Cap$17.42M
Volume$553,116
Market Cap$17.38M
Volume$9
1140
$0.01
1.30%
Market Cap$17.3M
Volume$421,866
1141
$0.0003078
3.32%
Market Cap$17.24M
Volume$76,074
1142
$2.02
6.83%
Market Cap$17.23M
Volume$12.94M
1143
$0.09
3.96%
Market Cap$17.22M
Volume$3.52M
1144
$0.01
3.21%
Market Cap$17.19M
Volume$5.6M
1142
$0.01
0.88%
Market Cap$17.16M
Volume$2.48M
1151
$0.01
7.76%
Market Cap$17.16M
Volume$3.08M
1145
$0.53
4.87%
Market Cap$17.11M
Volume$48,329
1153
$0.32
8.80%
Market Cap$17.11M
Volume$571,418
1147
$0.02
7.30%
Market Cap$17.11M
Volume$66,281
1150
Market Cap$17.09M
Volume$5.87M
1149
$0.72
0.63%
Market Cap$17.01M
Volume$137,182
1150
$0.43
7.44%
Market Cap$16.99M
Volume$12,496
1153
$0.16
4.02%
Market Cap$16.94M
Volume$88,851
1154
Market Cap$16.91M
Volume$4.76M
1155
$0.01
1.75%
Market Cap$16.88M
Volume$191,039
1155
Market Cap$16.88M
Volume$5.61M
1157
$0.22
8.18%
Market Cap$16.83M
Volume$75,208
1158
$0.02
1.49%
Market Cap$16.79M
Volume$4.41M
1159
Market Cap$16.58M
Volume$681,594
Market Cap$16.56M
Volume$123,543
1161
$0.00199875
2.02%
Market Cap$16.56M
Volume$138,305
1167
$0.00068284
3.02%
Market Cap$16.51M
Volume$747,879
1163
$0.00168627
12.69%
Market Cap$16.5M
Volume$653,141
1164
$0.00405213
2.08%
Market Cap$16.47M
Volume$166,141
1166
Market Cap$16.47M
Volume$32,416
1166
$0.01
1.09%
Market Cap$16.47M
Volume$66,333
1164
$0.21
0.17%
Market Cap$16.45M
Volume$93,608
1168
$0.23
26.13%
Market Cap$16.45M
Volume$3.59M
1168
$0.00139889
0.38%
Market Cap$16.45M
Volume$265,013
1170
$0.00000002
2.13%
Market Cap$16.43M
Volume$6.27M
1175
$0.00187403
3.94%
Market Cap$16.39M
Volume$144,984
1172
$0.5
6.47%
Market Cap$16.38M
Volume$154,080
1173
$0.03
7.75%
Market Cap$16.38M
Volume$640,654
1174
$0.57
4.72%
Market Cap$16.36M
Volume$53,158
1175
Market Cap$16.36M
Volume$4.28M
1179
$1.01
12.71%
Market Cap$16.32M
Volume$84,412
1172
$0.02
1.58%
Market Cap$16.32M
Volume$65,295
1177
Market Cap$16.28M
Volume$138,653
1180
$0.06
6.41%
Market Cap$16.22M
Volume$269,802
1180
Market Cap$16.19M
Volume$147,732
1181
$0.02
11.34%
Market Cap$16.18M
Volume$356,697
1178
$0.13
6.19%
Market Cap$16.17M
Volume$192,804
1200
$0.09
2.91%
Market Cap$16.13M
Volume$1.04M
1185
$0.16
6.06%
Market Cap$16.08M
Volume$305,151
1184
$2,969.2
2.34%
Market Cap$16.06M
Volume$621,283
1186
$0.01
7.57%
Market Cap$16.03M
Volume$63,271
1187
$1.62
2.42%
Market Cap$16.02M
Volume$241,799
1187
Market Cap$15.98M
Volume$118,894
1188
$0.000619
0.16%
Market Cap$15.96M
Volume$10.63M
1191
Market Cap$15.96M
Volume$396,912
1189
Market Cap$15.94M
Volume$2.19M
1192
$61,989
3.01%
Market Cap$15.89M
Volume$406,816
1193
$0.00000374
3.69%
Market Cap$15.88M
Volume$983,067
1194
Market Cap$15.83M
Volume$35,721
1193
$0.01
3.43%
Market Cap$15.83M
Volume$69,545
1196
$0.16
5.61%
Market Cap$15.78M
Volume$294,362
1197
$0.00000003
2.20%
Market Cap$15.77M
Volume$1.94M
1191
$0.16
0.56%
Market Cap$15.76M
Volume$5,589
1198
$1.63
6.04%
Market Cap$15.74M
Volume$88,908
1098
Market Cap$19.22M
Volume$1.87M
1099
$0.2
6.54%
Market Cap$19.11M
Volume$999,082

Data provided by Coingecko API