iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Live Price

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
$153.43+ 0.13%
Market Cap
$11.55M
0.17%
Volume (24)
$57,644
0.45%
Circulating Supply
75,256 ITOTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ITOTON price Statistics

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price
$153.43

Price Change

$0.20544
0.13%
24h Low / 24h High
$152.73 / $154.77

Trading Volume

$57,644
0.45%
Volume / Market Cap
0.0049906363
Market Dominance
0.00044220825%
Market Rank
#1126

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Supply

Circulating Supply
75,256.218 ITOTON
Total Supply
75,256.218 ITOTON
Max Supply
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Market Cap

Market Cap
$11,550,431
0.17%

Fully Diluted
Market Cap

$11,550,431
0.21%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
$153.11207 / $153.21709
Yesterday's Open / Close
$153.11207 / $153.21709
Yesterday's Change
0.17%
Yesterday's Volume
$60,411.149

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
$147.60668 / $154.74183
30d Low / 30d High
$151.6449 / $153.39279
90d Low / 90d High
$147.60668 / $153.39279
52 Week Low / 52 Week High
$147.60668 / $153.39279
All Time HighApr 16, 2026 (0 days ago)
$154.77
0.83%
All Time LowMar 27, 2026 (19 days ago)
$138.57
10.76%

Data provided by Coingecko API

ITOTON to USD converter

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
USD
USDUSD

Data provided by Coingecko API

Real-Time iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price Chart (ITOTON to USD)

ITOTONUSD by TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data (USD)

Date
4/15/2026
$152.298735
$0
$153.392788
$151.942334
4/14/2026
$150.310753
$152.298735
$152.271376
$150.061116
4/13/2026
$149.990569
$150.310753
$150.757702
$147.606683
4/11/2026
$150.141384
$0
$150.263724
$149.947951
4/10/2026
$148.987524
$150.141384
$151.51675
$148.95972
4/9/2026
$148.584378
$148.987524
$149.92344
$148.185566

Data provided by Coingecko API

ITOTON Price Live Data

The live price of ITOTON is $ 153.43 per (ITOTON/USD) today with a current market cap of 11.55M USD. 24-hour trading volume is $ 57,644 USD. ITOTON to USD price is updated in real-time. iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is +0.13% in the last 24 hours. It has a circulating supply of $ 75,256 ITOTON.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITOTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Explore Our Other Products for ITOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,320
0.06%
Market Cap$1.49T
Volume$44.3B
2
$2,324.25
1.21%
Market Cap$280.67B
Volume$20.64B
4
$1.43
3.10%
Market Cap$88B
Volume$3.91B
5
$627.44
0.81%
Market Cap$84.63B
Volume$1.21B
7
$86.76
2.23%
Market Cap$49.88B
Volume$4.23B
10
$0.1
2.64%
Market Cap$15.06B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

1123
Market Cap$11.56M
Volume$0
1124
$0.08
2.93%
Market Cap$11.55M
Volume$5.01M
1125
$0.00043699
30.04%
Market Cap$11.55M
Volume$4
1127
$143.95
2.14%
Market Cap$11.49M
Volume$26,827
1128
$0.01
1.61%
Market Cap$11.48M
Volume$137,232

Data provided by Coingecko API