iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) Live Price

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)
$189.8+ 0.13%
Market Cap
$4.68M
0.12%
Volume (24)
$232
0.00%
Circulating Supply
24,678 IWNON
Issue Date
-

Data provided by Coingecko API

IWNON price Statistics

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price Today

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price
$189.8

Price Change

$0.240726
0.13%
24h Low / 24h High
$189.29 / $189.8

Trading Volume

$231.88
0.00%
Volume / Market Cap
0.000049507075
Market Dominance
0.00018820967%
Market Rank
#1702

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Supply

Circulating Supply
24,677.651 IWNON
Total Supply
24,677.651 IWNON
Max Supply
0 IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Market Cap

Market Cap
$4,683,775
0.12%

Fully Diluted
Market Cap

$4,683,775
1.01%

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
$187.89956 / $187.90252
Yesterday's Open / Close
$187.89956 / $187.90252
Yesterday's Change
1.01%
Yesterday's Volume
$595.23705

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
$183.72863 / $196.90711
30d Low / 30d High
$187.55203 / $189.83493
90d Low / 90d High
$187.32743 / $196.90711
52 Week Low / 52 Week High
$183.72863 / $196.90711
All Time HighFeb 20, 2026 (23 days ago)
$211.26
10.27%
All Time LowNov 21, 2025 (3 months ago)
$169.1
12.09%

Data provided by Coingecko API

IWNON to USD converter

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON
USD
USDUSD

Data provided by Coingecko API

Real-Time iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price Chart (IWNON to USD)

IWNONUSD by TradingView

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Historical Price Data (USD)

Date
3/14/2026
$187.909339
$0
$187.913172
$187.896843
3/13/2026
$189.834927
$187.909339
$189.834927
$187.573456
3/12/2026
$188.775868
$189.834927
$189.834927
$187.503431
3/11/2026
$193.056636
$188.775868
$196.074747
$188.111134
3/10/2026
$191.972366
$193.056636
$196.907109
$187.327429
3/9/2026
$185.462524
$191.972366
$192.802698
$183.728626

Data provided by Coingecko API

IWNON Price Live Data

The live price of IWNON is $ 189.8 per (IWNON/USD) today with a current market cap of 4.68M USD. 24-hour trading volume is $ 232 USD. IWNON to USD price is updated in real-time. iShares Russell 2000 Value ETF (Ondo Tokenized ETF) is +0.13% in the last 24 hours. It has a circulating supply of $ 24,678 IWNON.

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IWNON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 0 minutes and 5 seconds

Explore Our Other Products for IWNON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,085
3.61%
Market Cap$1.48T
Volume$38.18B
2
$2,273.8
7.84%
Market Cap$274.24B
Volume$22.66B
4
$684.84
3.80%
Market Cap$93.38B
Volume$1.18B
5
$1.48
4.64%
Market Cap$90.7B
Volume$2.64B
7
$94.01
6.36%
Market Cap$53.71B
Volume$4.33B
10
$0.1
5.57%
Market Cap$15.58B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1700
$0.00471681
26.52%
Market Cap$4.68M
Volume$1.74M
1703
Market Cap$4.66M
Volume$2
Market Cap$4.66M
Volume$1.44M
1705
$0.01
3.45%
Market Cap$4.66M
Volume$141,204
1706
$0.12
0.19%
Market Cap$4.65M
Volume$64,641
1707
$0.11
3.28%
Market Cap$4.65M
Volume$165,195
1708
$0.05
0.19%
Market Cap$4.65M
Volume$10,970
Market Cap$4.64M
Volume$672,460
1710
$0.00022138
13.04%
Market Cap$4.64M
Volume$153,862
1711
$0.00462988
1.53%
Market Cap$4.64M
Volume$261,856
1712
$0.00098547
3.99%
Market Cap$4.63M
Volume$38,983
Market Cap$4.61M
Volume$109,826
1713
$0.02
1.13%
Market Cap$4.61M
Volume$974,002
1715
$1.02
0.68%
Market Cap$4.59M
Volume$9,338
1716
$0.01
14.81%
Market Cap$4.57M
Volume$83,123
1717
$156.87
0.21%
Market Cap$4.56M
Volume$24,105
1718
$0.00464804
5.98%
Market Cap$4.56M
Volume$2.29M
1719
$2.28
8.15%
Market Cap$4.55M
Volume$4,212
1720
$0.00013769
1.82%
Market Cap$4.55M
Volume$1,730
1721
Market Cap$4.54M
Volume$2.09M
1726
$1.18
2.12%
Market Cap$4.53M
Volume$137,238
1722
$0.00065752
5.50%
Market Cap$4.53M
Volume$394,288
1723
$0.00000622
6.23%
Market Cap$4.53M
Volume$465,175
1725
$0.00018928
1.50%
Market Cap$4.52M
Volume$116,319
1727
$0.03
0.23%
Market Cap$4.51M
Volume$124,939
1724
Market Cap$4.51M
Volume$7.77M
1729
Market Cap$4.5M
Volume$2.56M
Market Cap$4.5M
Volume$643
1731
$0.02
0.07%
Market Cap$4.5M
Volume$5,260
1728
$0.00462255
1.91%
Market Cap$4.5M
Volume$236,759
1732
$0.00450209
2.50%
Market Cap$4.5M
Volume$9,839
1733
$0.00173338
0.30%
Market Cap$4.5M
Volume$136,103
1735
$0.01
6.35%
Market Cap$4.47M
Volume$223,131
1736
Market Cap$4.47M
Volume$162,452
1737
$0.00447474
3.07%
Market Cap$4.47M
Volume$410,435
1738
$0.00000025
0.01%
Market Cap$4.45M
Volume$24,453
1734
$0.04
2.14%
Market Cap$4.45M
Volume$65
1739
$0.00444671
0.37%
Market Cap$4.45M
Volume$473,014
1740
$0.00348287
1.01%
Market Cap$4.45M
Volume$2.26M
1741
Market Cap$4.44M
Volume$1,308
1743
$0.00443529
5.93%
Market Cap$4.43M
Volume$327,455
1742
$0.08
2.24%
Market Cap$4.43M
Volume$3,737
1744
$0.01
4.96%
Market Cap$4.43M
Volume$739,039
1745
$0.00442619
5.52%
Market Cap$4.43M
Volume$801,487
1749
Market Cap$4.41M
Volume$434,325
1746
$0.01
4.14%
Market Cap$4.41M
Volume$122,737
1747
Market Cap$4.4M
Volume$39,880
1748
Market Cap$4.39M
Volume$870,697
1750
$0.00438786
0.38%
Market Cap$4.39M
Volume$503,235
1751
$0.06
6.24%
Market Cap$4.38M
Volume$70,412
1752
Market Cap$4.37M
Volume$0
1753
$0.05
4.50%
Market Cap$4.37M
Volume$2
1754
$0.02
0.25%
Market Cap$4.34M
Volume$242,052
Market Cap$4.33M
Volume$14,457
1756
Market Cap$4.33M
Volume$88
1757
Market Cap$4.32M
Volume$3M
Market Cap$4.32M
Volume$2.81M
1759
$0.01
3.64%
Market Cap$4.29M
Volume$3,236
1761
$0.01
12.01%
Market Cap$4.29M
Volume$1.17M
1760
$0.06
1.58%
Market Cap$4.29M
Volume$618,233
1762
$0.00242067
6.56%
Market Cap$4.28M
Volume$163,462
Market Cap$4.27M
Volume$221,917
1763
$0.66
0.50%
Market Cap$4.26M
Volume$147,873
1764
$0.03
4.98%
Market Cap$4.26M
Volume$9.34M
Market Cap$4.25M
Volume$181,723
1766
$0.01
2.14%
Market Cap$4.25M
Volume$123,430
1767
$4.24
0.32%
Market Cap$4.24M
Volume$17,973
Market Cap$4.23M
Volume$1.9M
1769
$0.02
2.16%
Market Cap$4.23M
Volume$5.16M
1770
Market Cap$4.23M
Volume$7,546
1771
$0.01
1.76%
Market Cap$4.23M
Volume$114,466
1772
$0.00000042
0.69%
Market Cap$4.22M
Volume$41,505
Market Cap$4.22M
Volume$56
1775
$0.00427341
13.91%
Market Cap$4.22M
Volume$13,436
1774
Market Cap$4.22M
Volume$52
1778
$18.09
5.29%
Market Cap$4.21M
Volume$955
1777
$75.02
1.33%
Market Cap$4.21M
Volume$214,593
1779
Market Cap$4.21M
Volume$3,059
1780
$0.12
3.27%
Market Cap$4.2M
Volume$3,625
1781
$1.89
2.63%
Market Cap$4.2M
Volume$548,263
1782
$0.01
15.38%
Market Cap$4.19M
Volume$3,208
1783
$0.02
1.85%
Market Cap$4.18M
Volume$4.12M
1784
Market Cap$4.17M
Volume$202,925
1785
$0.03
1.81%
Market Cap$4.15M
Volume$300,838
1787
$1.1
1.25%
Market Cap$4.14M
Volume$643,920
Market Cap$4.14M
Volume$104,762
1788
$0.02
0.73%
Market Cap$4.12M
Volume$46,667
1789
$0.00000001
2.91%
Market Cap$4.12M
Volume$37,868
1790
$1.05
9.28%
Market Cap$4.11M
Volume$673,794
Market Cap$4.1M
Volume$2
1792
$0.00133348
1.55%
Market Cap$4.09M
Volume$7,082
1793
$0.00111899
2.93%
Market Cap$4.08M
Volume$16
1794
$0.00407999
4.66%
Market Cap$4.08M
Volume$179,337
1795
$1.01
0.72%
Market Cap$4.07M
Volume$37,702
1799
$0.95
2.06%
Market Cap$4.07M
Volume$378,194
1796
$0.31
16.25%
Market Cap$4.07M
Volume$5,220
1797
$0.00000001
9.42%
Market Cap$4.07M
Volume$2,379
1798
$0.01
6.37%
Market Cap$4.06M
Volume$11,757
1700
$0.00471681
26.52%
Market Cap$4.68M
Volume$1.74M

Data provided by Coingecko API