Islander (ISA) Live Price

Islander logo
ISAIslander
JPY 0.004848+4.26%
Market Cap
JPY 9.69M
4.81%
Volume (24)
JPY 41,820
0.23%
Circulating Supply
1,999,643,300 ISA
Issue Date
-

Data provided by Coingecko API

ISA price Statistics

Islander Price Today

Islander Price
JPY 0.00484821

Price Change

JPY 0.00019819
4.26%
24h Low / 24h High
JPY 0.00458964 / JPY 0.00488945

Trading Volume

JPY 41,820
0.23%
Volume / Market Cap
0.0043144844
Market Dominance
0.0000025412681%
Market Rank
#3902

Islander Supply

Circulating Supply
1,999,643,333 ISA
Total Supply
15,000,000,000 ISA
Max Supply
15,000,000,000 ISA

Islander Market Cap

Market Cap
JPY 9,692,931
4.81%

Fully Diluted
Market Cap

JPY 72,709,946
4.66%

Islander Price Yesterday

Yesterday's Low / High
JPY 0.0046262234 / JPY 0.0046369404
Yesterday's Open / Close
JPY 0.0046369404 / JPY 0.0046262234
Yesterday's Change
4.68%
Yesterday's Volume
JPY 36,565.511

Islander Price History

7d Low / 7d High
JPY 0.000025603705 / JPY 0.000031377319
30d Low / 30d High
JPY 0.004563485 / JPY 0.0046818242
90d Low / 90d High
JPY 0.0039472803 / JPY 0.0046818242
52 Week Low / 52 Week High
JPY 0.0039472803 / JPY 0.0046818242
All Time HighJan 16, 2022 (2 years ago)
JPY 0.680137
99.29%
All Time LowSep 22, 2023 (7 months ago)
JPY 0.00246156
96.96%

Data provided by Coingecko API

ISA to JPY converter

Islander
IslanderISA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Islander Price Chart (ISA to JPY)

ISAJPY by TradingView

Islander Exchanges

Instant crypto to crypto exchange coming soon!

Islander Historical Price Data (JPY)

Date
4/21/2024
JPY 0.004674
JPY 0
JPY 0.004682
JPY 0.004563
4/20/2024
JPY 0.004215
JPY 0.004674
JPY 0.004654
JPY 0.004169
4/19/2024
JPY 0.004184
JPY 0.004215
JPY 0.004271
JPY 0.003947
4/18/2024
JPY 0.004067
JPY 0.004184
JPY 0.00421
JPY 0.004028
4/17/2024
JPY 0.004139
JPY 0.004067
JPY 0.004204
JPY 0.003958
4/16/2024
JPY 0.004248
JPY 0.004139
JPY 0.00428
JPY 0.004049
4/15/2024
JPY 0.004454
JPY 0.004248
JPY 0.00453
JPY 0.004182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,717
2.68%
Market CapJPY 1.31T
VolumeJPY 26.69B
2
JPY 3,204.52
1.43%
Market CapJPY 384.74B
VolumeJPY 11.71B
4
JPY 600.03
3.31%
Market CapJPY 92.18B
VolumeJPY 1.62B
7
JPY 0.560126
6.19%
Market CapJPY 30.9B
VolumeJPY 1.62B
11
JPY 0.521133
3.65%
Market CapJPY 18.43B
VolumeJPY 401.19M
590
JPY 1
0.42%
Market CapJPY 70.95M
VolumeJPY 591,444

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.76M
VolumeJPY 1.02M
3900
JPY 0.091141
4.75%
Market CapJPY 9.76M
VolumeJPY 11,551
3901
JPY 5.72
1.67%
Market CapJPY 9.73M
VolumeJPY 48,606
3903
JPY 0.01285583
0.03%
Market CapJPY 9.63M
VolumeJPY 0
3904
JPY 0.096922
2.51%
Market CapJPY 9.61M
VolumeJPY 1.21M

Data provided by Coingecko API