Jade Currency (JADE) History Chart

Jade Currency logo
JADEJade Currency
BRL 0.55+2.09%
Today’s Current PriceBRL 0.5522994569133259
Market CapBRL 29.63M
Volume (24)BRL 3,752,648
Circulating Supply53,652,398 JADE
Issue Date4/26/2020
Issue Price-

Jade Currency Historical Price Data (BRL)

Date
10/23/2021
BRL 0.550388
BRL 0.554311
BRL 0.561538
BRL 0.542974
10/22/2021
BRL 0.558421
BRL 0.550463
BRL 0.567259
BRL 0.526752
10/21/2021
BRL 0.569727
BRL 0.558077
BRL 0.585345
BRL 0.537887
10/20/2021
BRL 0.523322
BRL 0.569405
BRL 0.587272
BRL 0.510932
10/19/2021
BRL 0.536181
BRL 0.523159
BRL 0.565604
BRL 0.513856
10/18/2021
BRL 0.517266
BRL 0.536119
BRL 0.564882
BRL 0.506801
10/17/2021
BRL 0.553285
BRL 0.517308
BRL 0.553285
BRL 0.505731

More Cryptocurrencies

1
BRL 344,861.81+2.74%
BTC Chart
Market CapBRL 6.5T
VolumeBRL 139.98B
2
BRL 23,220.89+4.91%
ETH Chart
Market CapBRL 2.74T
VolumeBRL 82.49B
3
BRL 2,711.25+2.21%
BNB Chart
Market CapBRL 452.24B
VolumeBRL 6.55B
4
BRL 12.13+1.55%
ADA Chart
Market CapBRL 399.1B
VolumeBRL 11.56B
5
BRL 5.65+1.86%
USDT Chart
Market CapBRL 393.22B
VolumeBRL 320.01B