Jade Currency (JADE) History Chart

Jade Currency logo
JADEJade Currency
JPY 11.1+0.32%
Today’s Current PriceJPY 11.102447529487131
Market CapJPY 595.67M
Volume (24)JPY 75,436,565
Circulating Supply53,652,398 JADE
Issue Date4/26/2020
Issue Price-

Jade Currency Historical Price Data (JPY)

Date
10/23/2021
JPY 11.053264
JPY 11.140499
JPY 11.277196
JPY 10.904377
10/22/2021
JPY 11.239973
JPY 11.054775
JPY 11.401374
JPY 10.618819
10/21/2021
JPY 11.641309
JPY 11.233052
JPY 11.917078
JPY 10.979899
10/20/2021
JPY 10.733535
JPY 11.634728
JPY 12.032104
JPY 10.489879
10/19/2021
JPY 11.115836
JPY 10.730207
JPY 11.651242
JPY 10.485777
10/18/2021
JPY 10.831418
JPY 11.11456
JPY 11.826284
JPY 10.591371
10/17/2021
JPY 11.591306
JPY 10.832308
JPY 11.591306
JPY 10.579416

More Cryptocurrencies

1
JPY 6,932,489.4+0.96%
BTC Chart
Market CapJPY 130.7T
VolumeJPY 2.81T
2
JPY 466,791.6+3.09%
ETH Chart
Market CapJPY 55.11T
VolumeJPY 1.66T
3
JPY 54,502.136+0.44%
BNB Chart
Market CapJPY 9.09T
VolumeJPY 131.63B
4
JPY 243.85964-0.21%
ADA Chart
Market CapJPY 8.02T
VolumeJPY 232.41B
5
JPY 113.61381+0.10%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.43T