Jetcoin (JET) Live Price

Jetcoin logo
JETJetcoin
ETH 0.000001+1.32%
Market Cap
ETH 9
1.55%
Volume (24)
ETH 18
0.64%
Circulating Supply
12,768,025 JET
Issue Date
9/12/2017

Data provided by Coingecko API

JET price Statistics

Jetcoin Price Today

Jetcoin Price
ETH <0.000001

Price Change

ETH <0.000001
1.32%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 17.580858
0.64%
Volume / Market Cap
1.9956898
Market Dominance
0.0000011123568%
Market Rank
#4088

Jetcoin Supply

Circulating Supply
12,768,025.126 JET
Total Supply
80,000,000 JET
Max Supply
0 JET

Jetcoin Market Cap

Market Cap
ETH 8.809414
1.55%

Fully Diluted
Market Cap

ETH 55.197
0.46%

Jetcoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.23%
Yesterday's Volume
ETH 17.733

Jetcoin Price History

7d Low / 7d High
ETH 0.0019855817 / ETH 0.0022622655
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 24, 2020 (4 years ago)
ETH 0.00353983
99.98%
All Time LowOct 4, 2022 (1 years ago)
ETH <0.000001
38.28%

Data provided by Coingecko API

JET to ETH converter

Jetcoin
JetcoinJET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Jetcoin Price Chart (JET to ETH)

JETETH by TradingView

Jetcoin Exchanges

Instant crypto to crypto exchange coming soon!

Jetcoin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/23/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,243
3.55%
Market CapETH 1.26T
VolumeETH 25.55B
2
eth
EthereumETH
ETH 3,155.31
2.38%
Market CapETH 383.87B
VolumeETH 15.34B
4
ETH 605.25
0.23%
Market CapETH 93B
VolumeETH 1.91B
8
ETH 0.52499
3.60%
Market CapETH 28.9B
VolumeETH 1.34B
11
ETH 0.475723
5.31%
Market CapETH 16.76B
VolumeETH 499.47M
578
ETH 0.997066
0.09%
Market CapETH 70.5M
VolumeETH 626,119

Data provided by Coingecko API

More Cryptocurrencies

3989
ETH 0.0000834
1.90%
Market CapETH 15
VolumeETH 0
3990
ETH 0.00000004
4.24%
Market CapETH 15
VolumeETH 0
3991
Market CapETH 15
VolumeETH 0
3992
ETH 0.00078286
0%
Market CapETH 13
VolumeETH 0
3994
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
3995
ETH 0.00000002
0%
Market CapETH 15
VolumeETH 0
3995
ETH 0.00000002
5.67%
Market CapETH 14
VolumeETH 0
3996
ETH 0.00000001
1.41%
Market CapETH 14
VolumeETH 1
3998
ETH 0.00028588
17.23%
Market CapETH 14
VolumeETH 0
3998
Market CapETH 14
VolumeETH 0
4001
ETH 0.00000071
0%
Market CapETH 14
VolumeETH 0
4002
ETH 0.00000042
0.71%
Market CapETH 14
VolumeETH 0
4000
ETH 0.00000058
4.47%
Market CapETH 14
VolumeETH 1
4001
ETH 0.00000043
2.33%
Market CapETH 14
VolumeETH 0
4002
Market CapETH 14
VolumeETH 0
4006
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0
4005
ETH 0.0000022
2.54%
Market CapETH 14
VolumeETH 30
4006
ETH 0
1.85%
Market CapETH 14
VolumeETH 0
4007
ETH 0.00000076
11.93%
Market CapETH 14
VolumeETH 0
4008
ETH 0.00000391
2.35%
Market CapETH 14
VolumeETH 0
4009
ETH 0.00000003
8.58%
Market CapETH 14
VolumeETH 9
4010
ETH 0.00000136
0%
Market CapETH 14
VolumeETH 0
4011
ETH 0.00000608
1.81%
Market CapETH 14
VolumeETH 0
4013
ETH 0.00000031
0.57%
Market CapETH 13
VolumeETH 0
4014
ETH 0.00000009
2.49%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 3
4017
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
4017
ETH 0.00000666
1.54%
Market CapETH 13
VolumeETH 0
4016
ETH 0.00000068
0.13%
Market CapETH 13
VolumeETH 0
4018
ETH 0.00000134
0.27%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 1
4019
ETH 0.00000001
0.96%
Market CapETH 13
VolumeETH 0
4021
ETH 0.00000004
2.55%
Market CapETH 13
VolumeETH 0
4022
ETH 0.00000025
0.10%
Market CapETH 13
VolumeETH 0
4025
ETH 0.00000026
0.42%
Market CapETH 13
VolumeETH 0
4024
ETH 0.00000002
21.24%
Market CapETH 13
VolumeETH 1
4025
ETH 0
0.84%
Market CapETH 12
VolumeETH 0
4026
ETH 0.00001286
0.84%
Market CapETH 13
VolumeETH 0
4027
ETH 0.00000001
15.72%
Market CapETH 13
VolumeETH 61
4028
ETH 0.0000001
0.34%
Market CapETH 13
VolumeETH 0
4029
ETH 0.00000002
8.24%
Market CapETH 12
VolumeETH 10
4032
ETH 0.00000031
0.21%
Market CapETH 12
VolumeETH 0
4031
ETH 0.00000007
0.42%
Market CapETH 12
VolumeETH 0
4034
ETH 0.00000065
0%
Market CapETH 12
VolumeETH 0
4032
ETH 0
2.16%
Market CapETH 12
VolumeETH 0
4034
ETH 0.00000002
7.23%
Market CapETH 12
VolumeETH 7
4035
ETH 0.00000074
3.40%
Market CapETH 12
VolumeETH 1
4038
ETH 0.00000052
0%
Market CapETH 12
VolumeETH 0
4037
ETH 0
8.64%
Market CapETH 12
VolumeETH 0
4038
ETH 0.00000232
0.90%
Market CapETH 12
VolumeETH 0
4039
ETH 0.00010335
0.00%
Market CapETH 12
VolumeETH 0
4040
ETH 0.00000003
0.08%
Market CapETH 12
VolumeETH 0
4041
ETH 0.90230191
95.63%
Market CapETH 12
VolumeETH 0
4043
ETH 0.00000011
0%
Market CapETH 12
VolumeETH 1
4043
ETH 0.00000047
1.27%
Market CapETH 12
VolumeETH 0
4042
ETH 0.00000007
0%
Market CapETH 12
VolumeETH 0
4045
ETH 0.00000091
1.49%
Market CapETH 12
VolumeETH 0
4046
ETH 0.00000422
0.06%
Market CapETH 12
VolumeETH 4
4045
ETH 0
0%
Market CapETH 12
VolumeETH 0
4048
ETH 0.00000014
13.42%
Market CapETH 11
VolumeETH 0
4049
ETH 0.00000003
6.69%
Market CapETH 11
VolumeETH 0
4050
ETH 0.00000614
4.06%
Market CapETH 11
VolumeETH 0
4052
Market CapETH 11
VolumeETH 1
4051
ETH 0.00000001
1.19%
Market CapETH 11
VolumeETH 0
4053
ETH 0
2.05%
Market CapETH 11
VolumeETH 0
4054
ETH 0.0000024
1.58%
Market CapETH 11
VolumeETH 3
4055
ETH 0
2.19%
Market CapETH 11
VolumeETH 0
4056
ETH 0
0.29%
Market CapETH 11
VolumeETH 0
4056
ETH 0.00000062
0%
Market CapETH 11
VolumeETH 0
4057
ETH 0.00000013
0%
Market CapETH 11
VolumeETH 0
4059
ETH 0.00000093
1.71%
Market CapETH 11
VolumeETH 0
4058
ETH 0.00000007
0%
Market CapETH 10
VolumeETH 0
4060
ETH 0.00000003
5.23%
Market CapETH 11
VolumeETH 0
4061
ETH 0.00000001
21.48%
Market CapETH 11
VolumeETH 0
4062
ETH 0.00022893
1.41%
Market CapETH 10
VolumeETH 0
4055
ETH 0.00000058
0%
Market CapETH 11
VolumeETH 0
4064
ETH 0.00002041
0%
Market CapETH 11
VolumeETH 0
4067
ETH 0.00000082
0.01%
Market CapETH 10
VolumeETH 0
4068
ETH 0.00000118
1.94%
Market CapETH 10
VolumeETH 6
4066
ETH 0.00000001
7.78%
Market CapETH 10
VolumeETH 0
4067
ETH 0.00000864
10.72%
Market CapETH 10
VolumeETH 7
4068
ETH 0.00000014
0.66%
Market CapETH 10
VolumeETH 0
4070
ETH 0.00000001
2.74%
Market CapETH 10
VolumeETH 1
4071
ETH 0.00006166
1.11%
Market CapETH 10
VolumeETH 0
4072
ETH 0.00000004
0%
Market CapETH 11
VolumeETH 0
4073
ETH 0.00016344
7.20%
Market CapETH 10
VolumeETH 1
Market CapETH 9
VolumeETH 0
4077
ETH 0.00000003
2.34%
Market CapETH 10
VolumeETH 0
4075
ETH 0.00000298
3.84%
Market CapETH 10
VolumeETH 4
4076
ETH 0.00001234
0%
Market CapETH 17
VolumeETH 0
4078
ETH 0.00000018
5.32%
Market CapETH 10
VolumeETH 0
4077
ETH 0.00000174
2.26%
Market CapETH 10
VolumeETH 0
4080
ETH 0.00000001
35.72%
Market CapETH 10
VolumeETH 0
4066
ETH 0.00000313
0%
Market CapETH 10
VolumeETH 0
4082
ETH 0.00000065
0.98%
Market CapETH 9
VolumeETH 1
4082
ETH 0.00000152
0.01%
Market CapETH 9
VolumeETH 0
4082
ETH 0.00000041
0%
Market CapETH 9
VolumeETH 0
4085
ETH 0.00000035
1.45%
Market CapETH 9
VolumeETH 1
4086
ETH 0.00000038
2.54%
Market CapETH 9
VolumeETH 45
3989
ETH 0.0000834
1.90%
Market CapETH 15
VolumeETH 0
3990
ETH 0.00000004
4.24%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API