DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.138042-7.06%
Market Cap
€15.68M
6.45%
Volume (24)
36,739
0.54%
Circulating Supply
114,070,530 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.138042

Price Change

€-0.010479604
7.06%
24h Low / 24h High
€0.137514 / €0.156823

Trading Volume

€36,739
0.54%
Volume / Market Cap
0.0023429135
Market Dominance
0.00066634989%
Market Rank
#1193

DeFi Kingdoms Supply

Circulating Supply
114,070,529.747 JEWEL
Total Supply
121,468,821.165 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€15,680,903
6.45%

Fully Diluted
Market Cap

€16,697,922
2.90%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.14121259 / €0.14192164
Yesterday's Open / Close
€0.14121259 / €0.14192164
Yesterday's Change
2.49%
Yesterday's Volume
€37,661.333

DeFi Kingdoms Price History

7d Low / 7d High
€0.13794061 / €0.16565678
30d Low / 30d High
€0.14089472 / €0.15504116
90d Low / 90d High
€0.14089472 / €0.15504116
52 Week Low / 52 Week High
€0.12994502 / €0.15504116
All Time HighJan 5, 2022 (2 years ago)
€19.93
99.31%
All Time LowAug 17, 2023 (8 months ago)
€0.075715
81.72%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
4/24/2024
€0.147548
€0
€0.155041
€0.140895
4/23/2024
€0.149808
€0.147548
€0.154665
€0.145439
4/22/2024
€0.145371
€0.149808
€0.153791
€0.143282
4/21/2024
€0.145988
€0.145371
€0.152644
€0.142127
4/20/2024
€0.138587
€0.145988
€0.152876
€0.137903
4/19/2024
€0.134811
€0.138587
€0.146328
€0.129945
4/18/2024
€0.133161
€0.134811
€0.142001
€0.12998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,431
3.14%
Market Cap€1.27T
Volume€30.72B
2
3,148.17
2.12%
Market Cap€384.11B
Volume€15.27B
4
607.18
0.36%
Market Cap€93.46B
Volume€1.94B
8
0.53
2.50%
Market Cap€29.14B
Volume€1.42B
11
0.48
4.66%
Market Cap€16.81B
Volume€497.58M
578
1
0.33%
Market Cap€70.77M
Volume€626,259

Data provided by Coingecko API

More Cryptocurrencies

1190
0.41
0.13%
Market Cap€15.75M
Volume€4,248
1191
0.00147759
26.06%
Market Cap€15.75M
Volume€341,004
1192
0.00176042
0.95%
Market Cap€15.71M
Volume€120,917
1194
1.78
11.00%
Market Cap€15.68M
Volume€426,453
1195
0.1
15.11%
Market Cap€15.61M
Volume€795,852

Data provided by Coingecko API