Jupiter (JUP) History Chart

Jupiter logo
JUPJupiter
BRL 0.12-6.37%
Today’s Current PriceBRL 0.11605660240361057
Market CapBRL 14.73M
Volume (24)BRL 5,608,473
Circulating Supply126,928,770 JUP
Issue Date1/12/2017
Issue Price-

Jupiter Historical Price Data (BRL)

Date
10/27/2021
BRL 0.124505
BRL 0.114318
BRL 0.12781
BRL 0.110613
10/26/2021
BRL 0.13845
BRL 0.12453
BRL 0.141535
BRL 0.123799
10/25/2021
BRL 0.120978
BRL 0.138986
BRL 0.143027
BRL 0.120042
10/24/2021
BRL 0.128477
BRL 0.121002
BRL 0.129329
BRL 0.119406
10/23/2021
BRL 0.131868
BRL 0.128458
BRL 0.136449
BRL 0.127622
10/22/2021
BRL 0.13312
BRL 0.131857
BRL 0.146057
BRL 0.131403
10/21/2021
BRL 0.132118
BRL 0.133049
BRL 0.144273
BRL 0.126028

More Cryptocurrencies

1
BRL 327,495.48-0.83%
BTC Chart
Market CapBRL 6.18T
VolumeBRL 245.1B
2
BRL 22,260.3-3.53%
ETH Chart
Market CapBRL 2.63T
VolumeBRL 141.3B
3
BRL 2,524.34-4.02%
BNB Chart
Market CapBRL 421.06B
VolumeBRL 13.49B
4
BRL 5.54+1.88%
USDT Chart
Market CapBRL 388.15B
VolumeBRL 735.88B
5
BRL 10.76-7.39%
ADA Chart
Market CapBRL 357.96B
VolumeBRL 30.51B