Jur (JUR) Live Price

Jur logo
JURJur
$0.006254-7.87%
Market Cap
$1.65M
8.84%
Volume (24)
$6,321
0.10%
Circulating Supply
263,332,090 JUR
Issue Date
-

Data provided by Coingecko API

JUR price Statistics

Jur Price Today

Jur Price
$0.00625379

Price Change 24h

$-0.00053386504
7.87%
24h Low / 24h High
$0.00584391 / $0.00686776

Trading Volume 24h

$6,321.42
0.10%
Volume / Market Cap
0.0038305299
Market Dominance
0.00010244606%
Market Rank
#2003

Jur Supply

Circulating Supply
263,332,092 JUR
Total Supply
1,000,000,000 JUR
Max Supply
1,000,000,000 JUR

Jur Market Cap

Market Cap
$1,650,273
8.84%

Fully Diluted
Market Cap

$6,266,888
5.18%

Jur Price Yesterday

Yesterday's Low / High
$0.0059554244 / $0.0059611068
Yesterday's Open / Close
$0.0059554244 / $0.0059611068
Yesterday's Change
4.96%
Yesterday's Volume
$3,866.0207

Jur Price History

7d Low / 7d High
$0.0059554244 / $0.011124831
30d Low / 30d High
$0.0059554244 / $0.0070576292
90d Low / 90d High
$0.0059554244 / $0.009554847
52 Week Low / 52 Week High
$0.0059554244 / $0.011124831
All Time HighApr 29, 2021 (2 years ago)
$0.07527
91.67%
All Time LowJul 12, 2023 (4 months ago)
$0.00250092
150.58%

Data provided by Coingecko API

JUR to USD converter

Jur
JurJUR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Jur Price Chart (JUR to USD)

JURUSD by TradingView

Jur Exchanges

Instant crypto to crypto exchange coming soon!

Jur Historical Price Data (USD)

Date
12/5/2023
$0.006737
$0
$0.007058
$0.005955
12/4/2023
$0.007407
$0.006737
$0.007602
$0.005989
12/3/2023
$0.007454
$0.007407
$0.007825
$0.00612
12/2/2023
$0.008448
$0.007454
$0.009555
$0.006947
12/1/2023
$0.010998
$0.008448
$0.011002
$0.007646
11/30/2023
$0.010458
$0.010998
$0.011004
$0.008051
11/29/2023
$0.011107
$0.010458
$0.011125
$0.009995

Data provided by Coingecko API

About Jur

JUR Price Live Data

The live price of JUR is $ 0.006254 per (JUR/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 6,321 USD. JUR to USD price is updated in real-time. Jur is -7.87% in the last 24 hours. It has a circulating supply of $ 263,332,090 JUR.

Jur Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JUR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,800
4.94%
btc Chart
Market Cap$857.03B
Volume$28.09B
2
$2,282.61
2.60%
eth Chart
Market Cap$274.52B
Volume$29.93B
4
$231.95
0.23%
bnb Chart
Market Cap$35.7B
Volume$906.18M
5
$0.62
0.74%
xrp Chart
Market Cap$33.56B
Volume$1.3B
9
$0.42
5.12%
ada Chart
Market Cap$14.85B
Volume$510.3M
46
$1
0.06%
busd Chart
Market Cap$1.6B
Volume$6.79B

Data provided by Coingecko API

More Cryptocurrencies

2001
Market Cap$1.61M
Volume$238,478
2000
$0.00204333
11.89%
idv Chart
Market Cap$1.61M
Volume$112,538
2002
$0.00378235
19.97%
spirit Chart
Market Cap$1.61M
Volume$52,469
2011
$0.01
58.43%
tri Chart
Market Cap$1.6M
Volume$791,276
2011
Market Cap$1.59M
Volume$548
2006
$0.11
0.79%
yam Chart
Market Cap$1.59M
Volume$33,008
2009
$1.22
22.00%
teer Chart
Market Cap$1.59M
Volume$266,923
2007
$0.00279706
10.49%
toko Chart
Market Cap$1.59M
Volume$634,387
2004
$40.51
10.73%
tshare Chart
Market Cap$1.59M
Volume$1,762
2008
$0.03
1.75%
dps Chart
Market Cap$1.58M
Volume$19,390
2013
$0.21
18.21%
sen Chart
Market Cap$1.57M
Volume$117,432
2014
$0.00211704
4.26%
arsw Chart
Market Cap$1.57M
Volume$23,417
2012
$0.01
6.86%
dec Chart
Market Cap$1.57M
Volume$104,504
2016
$0.01
23.16%
pumlx Chart
Market Cap$1.57M
Volume$856,970
2017
$0.03
10.56%
xcur Chart
Market Cap$1.57M
Volume$194,846
2023
$0.00100703
8.85%
aart Chart
Market Cap$1.57M
Volume$125,609
2010
$0.04
14.39%
ioi Chart
Market Cap$1.57M
Volume$228,302
2020
$0.14
2.21%
pal Chart
Market Cap$1.57M
Volume$6,448
2019
$0.01
0.03%
mts Chart
Market Cap$1.57M
Volume$103,374
2018
$0.00273157
2.29%
xpnet Chart
Market Cap$1.56M
Volume$197,480
2021
$0.00434396
0.99%
clh Chart
Market Cap$1.56M
Volume$117,542
2020
$0.00026438
0%
mia Chart
Market Cap$1.56M
Volume$14,885
2024
$0.02
1.24%
wom Chart
Market Cap$1.56M
Volume$390,916
2028
$0.01
3.09%
dnxc Chart
Market Cap$1.55M
Volume$52,299
2025
Market Cap$1.55M
Volume$84,074
2027
$0.05
48.47%
crbn Chart
Market Cap$1.55M
Volume$47,848
Market Cap$1.55M
Volume$473
2031
$0.99
0.04%
star Chart
Market Cap$1.54M
Volume$321
Market Cap$1.54M
Volume$2
2032
Market Cap$1.54M
Volume$100,934
2035
$0.00094105
1.74%
trava Chart
Market Cap$1.54M
Volume$99,091
2026
$0.00462894
3.07%
elmo Chart
Market Cap$1.53M
Volume$79,257
2034
$0.04
3.71%
o3 Chart
Market Cap$1.53M
Volume$503,700
2036
$0.0001288
3.05%
hibs Chart
Market Cap$1.53M
Volume$49,932
2037
$0.01
1.48%
quad Chart
Market Cap$1.53M
Volume$496
2038
$0.07
32.82%
whee Chart
Market Cap$1.53M
Volume$134,071
2040
$0.00044301
6.18%
news Chart
Market Cap$1.52M
Volume$15,981
2030
Market Cap$1.52M
Volume$7,326
1931
Market Cap$1.52M
Volume$135,838
2039
$0.00044042
3.63%
radio Chart
Market Cap$1.52M
Volume$10,035
2041
$0.00004122
2.67%
smly Chart
Market Cap$1.51M
Volume$184
2042
$0.00025015
12.81%
weco Chart
Market Cap$1.51M
Volume$216,988
2046
$0.09
8.73%
opium Chart
Market Cap$1.51M
Volume$360,438
2043
$0.00090661
8.63%
peak Chart
Market Cap$1.5M
Volume$7,371
2045
Market Cap$1.5M
Volume$391,016
2047
$0.00473615
19.13%
kccpad Chart
Market Cap$1.5M
Volume$2,491
2049
Market Cap$1.5M
Volume$32,765
2048
$0.01
4.40%
nblu Chart
Market Cap$1.49M
Volume$90,820
2050
$0.00237536
5.65%
ait Chart
Market Cap$1.49M
Volume$10,666
2061
$0.00357206
17.85%
squad Chart
Market Cap$1.49M
Volume$28.46M
2052
$0.00384606
6.61%
duck Chart
Market Cap$1.48M
Volume$34,421
2051
$0.00000309
2.51%
gm Chart
Market Cap$1.48M
Volume$92,340
2053
$0.0010012
0.25%
kale Chart
Market Cap$1.48M
Volume$18,208
2065
Market Cap$1.48M
Volume$53,835
Market Cap$1.48M
Volume$58,090
2054
$19.28
1.69%
auto Chart
Market Cap$1.47M
Volume$33,986
2056
Market Cap$1.47M
Volume$51,169
2058
$0.06
6.95%
ubxs Chart
Market Cap$1.47M
Volume$331,492
2059
$0.12
15.33%
nerd Chart
Market Cap$1.47M
Volume$411,913
2057
$0.00033003
2.09%
raven Chart
Market Cap$1.46M
Volume$522
2055
$0.02
11.22%
oja Chart
Market Cap$1.46M
Volume$20,931
2062
$0.04
5.40%
revo Chart
Market Cap$1.46M
Volume$12,105
2044
$0.00144947
15.13%
vex Chart
Market Cap$1.45M
Volume$136,852
2063
$0.00095792
4.10%
kicks Chart
Market Cap$1.45M
Volume$512,850
2066
$51.85
1.34%
agve Chart
Market Cap$1.44M
Volume$13,314
2064
$0.00406374
0.07%
dax Chart
Market Cap$1.44M
Volume$7,300
2068
$0.55
3.19%
box Chart
Market Cap$1.44M
Volume$13,753
2067
$0.08
8.78%
kch Chart
Market Cap$1.43M
Volume$21,209
2070
$0.00071434
7.76%
conv Chart
Market Cap$1.43M
Volume$308,159
Market Cap$1.43M
Volume$136,390
Market Cap$1.42M
Volume$1,906
Market Cap$1.42M
Volume$32,367
2073
Market Cap$1.41M
Volume$9,326
2074
$0.00116831
3.00%
roobee Chart
Market Cap$1.41M
Volume$425,122
2076
$0.00091237
0%
yon Chart
Market Cap$1.41M
Volume$199
2077
$0.0014054
0.34%
2dai Chart
Market Cap$1.41M
Volume$6,695
2078
$0.00011386
3.99%
lgcy Chart
Market Cap$1.4M
Volume$59,894
2079
$0.18
1.68%
zero Chart
Market Cap$1.4M
Volume$786
2069
$0.11
0.92%
elk Chart
Market Cap$1.4M
Volume$41,311
2080
$0.26
0.61%
idle Chart
Market Cap$1.4M
Volume$996
2081
Market Cap$1.39M
Volume$920
2075
$0.00009481
34.67%
apl Chart
Market Cap$1.39M
Volume$404,646
2082
$0.00470089
0.10%
srcx Chart
Market Cap$1.38M
Volume$18,785
2083
$0.00071361
13.27%
cnd Chart
Market Cap$1.38M
Volume$917
2084
$0.00057378
2.94%
xsp Chart
Market Cap$1.38M
Volume$23,327
2085
Market Cap$1.37M
Volume$352,450
2087
$52.9
0.96%
dgx Chart
Market Cap$1.36M
Volume$101
2088
$0.00017703
0.54%
flut Chart
Market Cap$1.36M
Volume$661
2089
Market Cap$1.36M
Volume$6,068
2099
$0.00000474
18.01%
geni Chart
Market Cap$1.35M
Volume$264
1978
Market Cap$1.34M
Volume$0
2156
$0.00003819
23.23%
pnd Chart
Market Cap$1.34M
Volume$137
2086
Market Cap$1.34M
Volume$57,171
2092
$0.00248576
23.72%
chains Chart
Market Cap$1.34M
Volume$44,658
2094
$0.05
10.88%
layer Chart
Market Cap$1.33M
Volume$278,598
2096
$0.08
1.38%
belt Chart
Market Cap$1.32M
Volume$1,151
Market Cap$1.32M
Volume$2,288
2095
$12.48
83.75%
usv Chart
Market Cap$1.32M
Volume$360
2097
$0.00471793
8.29%
abl Chart
Market Cap$1.32M
Volume$5,787
2001
Market Cap$1.61M
Volume$238,478
2000
$0.00204333
11.89%
idv Chart
Market Cap$1.61M
Volume$112,538

Data provided by Coingecko API