Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.711419-2.77%
Market Cap
GBP 192.91M
4.16%
Volume (24)
GBP 8,802,160
1.30%
Circulating Supply
270,799,610 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.711419

Price Change

GBP -0.020256044
2.77%
24h Low / 24h High
GBP 0.691057 / GBP 0.742942

Trading Volume

GBP 8,802,160
1.30%
Volume / Market Cap
0.045627732
Market Dominance
0.0099632284%
Market Rank
#252

Kadena Supply

Circulating Supply
270,799,611.771 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 192,912,500
4.16%

Fully Diluted
Market Cap

GBP 712,381,020
3.30%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.73504542 / GBP 0.73831877
Yesterday's Open / Close
GBP 0.73504542 / GBP 0.73831877
Yesterday's Change
3.43%
Yesterday's Volume
GBP 11,119,788

Kadena Price History

7d Low / 7d High
GBP 0.79411998 / GBP 1.2548173
30d Low / 30d High
GBP 0.69241334 / GBP 0.7433669
90d Low / 90d High
GBP 0.63748934 / GBP 0.85931263
52 Week Low / 52 Week High
GBP 0.63748934 / GBP 0.99903909
All Time HighNov 11, 2021 (2 years ago)
GBP 20.63
96.55%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.052458
1257.39%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
4/16/2024
GBP 0.707415
GBP 0
GBP 0.743367
GBP 0.695989
4/15/2024
GBP 0.760088
GBP 0.707415
GBP 0.808592
GBP 0.692413
4/14/2024
GBP 0.749306
GBP 0.760088
GBP 0.788528
GBP 0.713803
4/13/2024
GBP 0.815083
GBP 0.749306
GBP 0.859313
GBP 0.637489
4/12/2024
GBP 0.969616
GBP 0.815083
GBP 0.985098
GBP 0.7633
4/11/2024
GBP 0.979879
GBP 0.969616
GBP 0.999039
GBP 0.961515
4/10/2024
GBP 0.981715
GBP 0.979879
GBP 0.983909
GBP 0.946101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,188
0.07%
Market CapGBP 1.25T
VolumeGBP 38.51B
2
GBP 3,073.32
0.32%
Market CapGBP 369.84B
VolumeGBP 16.91B
4
GBP 544.31
0.08%
Market CapGBP 83.96B
VolumeGBP 1.58B
8
GBP 0.494982
0.63%
Market CapGBP 27.31B
VolumeGBP 1.65B
11
GBP 0.455726
2.32%
Market CapGBP 16.12B
VolumeGBP 466.15M
553
GBP 1
0.14%
Market CapGBP 70.68M
VolumeGBP 709,452

Data provided by Coingecko API

More Cryptocurrencies

249
GBP 0.244194
1.50%
Market CapGBP 198.62M
VolumeGBP 11.62M
250
GBP 0.03025372
0.19%
Market CapGBP 195.12M
VolumeGBP 949,318
251
GBP 0.01565454
2.39%
Market CapGBP 193.11M
VolumeGBP 9.35M
253
GBP 1.92
3.16%
Market CapGBP 192.18M
VolumeGBP 21.06M
254
GBP 0.00000025
3.78%
Market CapGBP 191.24M
VolumeGBP 469,356

Data provided by Coingecko API