Kai Protocol (KAI) Live Price

Kai Protocol logo
KAIKai Protocol
GBP 0.069876+10.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,283
0.16%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kai Protocol Price Today

Kai Protocol Price
GBP 0.069876

Price Change

GBP 0.00666245
10.54%
24h Low / 24h High
GBP 0.062953 / GBP 0.070537

Trading Volume

GBP 3,283.03
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kai Protocol Supply

Circulating Supply
0 KAI
Total Supply
15,380,904.48 KAI
Max Supply
0 KAI

Kai Protocol Market Cap

Fully Diluted
Market Cap

GBP 1,074,750
10.03%

Kai Protocol Price Yesterday

Yesterday's Low / High
GBP 0.063324999 / GBP 0.063688624
Yesterday's Open / Close
GBP 0.063324999 / GBP 0.063688624
Yesterday's Change
10.03%
Yesterday's Volume
GBP 599.12351

Kai Protocol Price History

7d Low / 7d High
GBP 0.059256043 / GBP 0.091045951
30d Low / 30d High
GBP 0.06321318 / GBP 0.064755903
90d Low / 90d High
GBP 0.051082007 / GBP 0.065335645
52 Week Low / 52 Week High
GBP 0.046278555 / GBP 0.065335645
All Time HighJun 6, 2024 (1 months ago)
GBP 0.138109
49.41%
All Time LowJul 8, 2024 (4 days ago)
GBP 0.04592679
52.15%

Data provided by Coingecko API

KAI to GBP converter

Kai Protocol
Kai ProtocolKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kai Protocol Price Chart (KAI to GBP)

KAIGBP by TradingView

Kai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kai Protocol Historical Price Data (GBP)

Date
7/11/2024
GBP 0.063909
GBP 0
GBP 0.06428
GBP 0.063213
7/10/2024
GBP 0.056892
GBP 0.063909
GBP 0.065336
GBP 0.055996
7/9/2024
GBP 0.053442
GBP 0.056892
GBP 0.05723
GBP 0.053287
7/8/2024
GBP 0.046873
GBP 0.053442
GBP 0.054082
GBP 0.046279
7/7/2024
GBP 0.047869
GBP 0.046873
GBP 0.048039
GBP 0.046662
7/6/2024
GBP 0.052571
GBP 0.047869
GBP 0.052571
GBP 0.046412
7/5/2024
GBP 0.052893
GBP 0.052571
GBP 0.053023
GBP 0.048698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,421
0.19%
Market CapGBP 1.13T
VolumeGBP 25.86B
2
GBP 3,099.07
0.32%
Market CapGBP 372.66B
VolumeGBP 12.66B
4
GBP 529.38
0.81%
Market CapGBP 81.19B
VolumeGBP 529.53M
5
GBP 137.46
0.59%
Market CapGBP 63.64B
VolumeGBP 2.6B
8
GBP 0.467847
4.39%
Market CapGBP 26.14B
VolumeGBP 1.66B
10
GBP 0.106764
0.40%
Market CapGBP 15.46B
VolumeGBP 506.08M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 44,534
1.77%
Market CapGBP 876.87B
VolumeGBP 20.35B
2
GBP 2,397.51
2.51%
Market CapGBP 287.5B
VolumeGBP 9.96B
3
GBP 0.771555
0.38%
Market CapGBP 86.75B
VolumeGBP 27.08B
4
GBP 408.51
1.45%
Market CapGBP 62.75B
VolumeGBP 782.07M
5
GBP 106.04
3.98%
Market CapGBP 49.31B
VolumeGBP 2.3B

Data provided by Coingecko API