Kai Protocol (KAI) Live Price

Kai Protocol logo
KAIKai Protocol
JPY 14.34+10.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 673,537
0.37%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kai Protocol Price Today

Kai Protocol Price
JPY 14.34

Price Change

JPY 1.38
10.68%
24h Low / 24h High
JPY 12.9 / JPY 14.5

Trading Volume

JPY 673,537
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kai Protocol Supply

Circulating Supply
0 KAI
Total Supply
15,380,904.48 KAI
Max Supply
0 KAI

Kai Protocol Market Cap

Fully Diluted
Market Cap

JPY 220,493,060
9.88%

Kai Protocol Price Yesterday

Yesterday's Low / High
JPY 13.023381 / JPY 13.070588
Yesterday's Open / Close
JPY 13.023381 / JPY 13.070588
Yesterday's Change
9.91%
Yesterday's Volume
JPY 123,215.38

Kai Protocol Price History

7d Low / 7d High
JPY 0.059256043 / JPY 0.091045951
30d Low / 30d High
JPY 12.948153 / JPY 13.452175
90d Low / 90d High
JPY 10.531981 / JPY 13.550064
52 Week Low / 52 Week High
JPY 9.523965 / JPY 13.550064
All Time HighJun 6, 2024 (1 months ago)
JPY 27.58
48.01%
All Time LowJul 8, 2024 (4 days ago)
JPY 9.45
51.74%

Data provided by Coingecko API

KAI to JPY converter

Kai Protocol
Kai ProtocolKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kai Protocol Price Chart (KAI to JPY)

KAIJPY by TradingView

Kai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kai Protocol Historical Price Data (JPY)

Date
7/11/2024
JPY 13.275111
JPY 0
JPY 13.341959
JPY 12.948153
7/10/2024
JPY 11.737656
JPY 13.275111
JPY 13.550064
JPY 11.560423
7/9/2024
JPY 11.01676
JPY 11.737656
JPY 11.803515
JPY 10.989268
7/8/2024
JPY 9.647467
JPY 11.01676
JPY 11.13935
JPY 9.523965
7/7/2024
JPY 9.855434
JPY 9.647467
JPY 9.890477
JPY 9.607795
7/6/2024
JPY 10.827638
JPY 9.855434
JPY 10.827638
JPY 9.555462
7/5/2024
JPY 10.887577
JPY 10.827638
JPY 10.901462
JPY 10.00964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekFear
26
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,421
0.19%
Market CapJPY 1.13T
VolumeJPY 25.86B
2
JPY 3,099.07
0.32%
Market CapJPY 372.66B
VolumeJPY 12.66B
4
JPY 529.38
0.81%
Market CapJPY 81.19B
VolumeJPY 529.53M
5
JPY 137.46
0.59%
Market CapJPY 63.64B
VolumeJPY 2.6B
8
JPY 0.467847
4.39%
Market CapJPY 26.14B
VolumeJPY 1.66B
10
JPY 0.106764
0.40%
Market CapJPY 15.46B
VolumeJPY 506.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,135,779
1.68%
Market CapJPY 179.78T
VolumeJPY 4.18T
2
JPY 491,831
2.42%
Market CapJPY 58.95T
VolumeJPY 2.04T
3
JPY 158.14
0.37%
Market CapJPY 17.78T
VolumeJPY 5.55T
4
JPY 83,803
1.37%
Market CapJPY 12.87T
VolumeJPY 160.44B
5
JPY 21,753
3.90%
Market CapJPY 10.11T
VolumeJPY 471.36B

Data provided by Coingecko API