Kava (KAVA) History Chart

Kava logo
KAVAKava
BRL 28.09+4.69%
Today’s Current PriceBRL 28.092005511152422
Market CapBRL 4B
Volume (24)BRL 536,458,120
Circulating Supply142,466,700 KAVA
Issue Date10/25/2019
Issue Price-

Kava Historical Price Data (BRL)

Date
12/1/2021
BRL 28.149109
BRL 29.485904
BRL 29.520608
BRL 27.811896
11/30/2021
BRL 28.014579
BRL 28.185604
BRL 28.631311
BRL 27.149273
11/29/2021
BRL 27.657414
BRL 28.021203
BRL 28.173793
BRL 27.294441
11/28/2021
BRL 28.024361
BRL 27.628554
BRL 28.051267
BRL 25.78947
11/27/2021
BRL 27.401528
BRL 28.005874
BRL 29.143498
BRL 27.401528
11/26/2021
BRL 29.868696
BRL 27.318309
BRL 30.802712
BRL 27.005252
11/25/2021
BRL 29.493469
BRL 29.080065
BRL 30.324587
BRL 28.980211

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B