Kava (KAVA) History Chart

Kava logo
KAVAKava
4.41+2.05%
Today’s Current Price4.409169045904857
Market Cap€628.16M
Volume (24)84,199,561
Circulating Supply142,466,700 KAVA
Issue Date10/25/2019
Issue Price-

Kava Historical Price Data (EUR)

Date
12/1/2021
€4.417454
€4.573643
€4.606307
€4.361681
11/30/2021
€4.428216
€4.423181
€4.504282
€4.274926
11/29/2021
€4.37855
€4.429263
€4.455771
€4.311158
11/28/2021
€4.413159
€4.373981
€4.417396
€4.061218
11/27/2021
€4.315078
€4.410247
€4.589396
€4.315078
11/26/2021
€4.786815
€4.301973
€4.934039
€4.24854
11/25/2021
€4.695503
€4.660428
€4.825821
€4.605531

More Cryptocurrencies

1
50,425.89+0.50%
BTC Chart
Market Cap€952.43B
Volume€32.17B
2
4,202.06+7.53%
ETH Chart
Market Cap€498.19B
Volume€26.38B
3
559.08+2.71%
BNB Chart
Market Cap€93.25B
Volume€2.48B
4
0.88-0.70%
USDT Chart
Market Cap€64.99B
Volume€75.8B
5
193.84+8.08%
SOL Chart
Market Cap€59.29B
Volume€2.79B