Kava (KAVA) History Chart

Kava logo
KAVAKava
JPY 562.27+2.03%
Today’s Current PriceJPY 562.267601262601
Market CapJPY 80.06B
Volume (24)JPY 6,440,476,500
Circulating Supply142,380,040 KAVA
Issue Date10/25/2019
Issue Price-

Kava Historical Price Data (JPY)

Date
11/29/2021
JPY 562.309446
JPY 569.234768
JPY 571.128587
JPY 551.816835
11/28/2021
JPY 566.137243
JPY 561.722685
JPY 566.680803
JPY 520.988859
11/27/2021
JPY 553.555022
JPY 565.763778
JPY 588.745621
JPY 553.555022
11/26/2021
JPY 617.449423
JPY 551.873861
JPY 635.690604
JPY 545.867313
11/25/2021
JPY 607.149976
JPY 601.146743
JPY 624.31242
JPY 596.263735
11/24/2021
JPY 618.167468
JPY 621.631845
JPY 640.899166
JPY 592.438277
11/23/2021
JPY 580.479158
JPY 617.554257
JPY 633.936864
JPY 568.149934

More Cryptocurrencies

1
JPY 6,459,110.4+0.07%
BTC Chart
Market CapJPY 121.99T
VolumeJPY 3.79T
2
JPY 506,733.12+3.81%
ETH Chart
Market CapJPY 60.07T
VolumeJPY 2.33T
3
JPY 69,980.974+1.62%
BNB Chart
Market CapJPY 11.67T
VolumeJPY 282.66B
4
JPY 112.89847+0.06%
USDT Chart
Market CapJPY 8.28T
VolumeJPY 8.72T
5
JPY 22,974.069-1.02%
SOL Chart
Market CapJPY 6.99T
VolumeJPY 226.38B