Kava (KAVA) History Chart

Kava logo
KAVAKava
$0.939801+6.35%
Market Cap
$306.63M
0.91%
Volume (24)
$19,787,663
37.48%
Circulating Supply
336,489,860 KAVA
Issue Date
-

Kava Historical Price Data (USD)

Date
11/30/2022
$0.901568
$0
$0.916187
$0.873956
11/29/2022
$0.84283
$0.901568
$0.913876
$0.838476
11/28/2022
$0.843633
$0.84283
$0.889159
$0.813125
11/27/2022
$0.983851
$0.843633
$0.983851
$0.851321
11/26/2022
$1.011971
$0.983851
$1.014508
$0.859133
11/25/2022
$0.958937
$1.011971
$1.029352
$0.869881
11/24/2022
$0.905788
$0.958937
$0.981987
$0.892281

More Cryptocurrencies

105
$17.48-0.46%
okt Chart
Market Cap$311.92M
Volume$2.1M
106
$0.31-0.49%
enj Chart
Market Cap$309.82M
Volume$13.2M
107
$0.25+0.64%
lrc Chart
Market Cap$308.48M
Volume$29.04M
109
$0.03+0.33%
xem Chart
Market Cap$297.98M
Volume$7.55M
110
$20.49-0.49%
dcr Chart
Market Cap$297.9M
Volume$1.51M