Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
0.221893-5.46%
Market Cap
€121.9M
4.30%
Volume (24)
88,114
50.35%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
€0.221893

Price Change

€-0.012823504
5.46%
24h Low / 24h High
€0.218473 / €0.236689

Trading Volume

€88,114
50.35%
Volume / Market Cap
0.000722867
Market Dominance
0.004716452%
Market Rank
#455

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
€121,895,180
4.30%

Fully Diluted
Market Cap

€221,741,970
4.83%

Keep Network Price Yesterday

Yesterday's Low / High
€0.23157496 / €0.23442524
Yesterday's Open / Close
€0.23442524 / €0.23157496
Yesterday's Change
4.77%
Yesterday's Volume
€54,892.286

Keep Network Price History

7d Low / 7d High
€0.16356829 / €0.30236135
30d Low / 30d High
€0.22851271 / €0.25966715
90d Low / 90d High
€0.16645116 / €0.27938944
52 Week Low / 52 Week High
€0.1512426 / €0.27938944
All Time HighMay 15, 2020 (3 years ago)
€5.64
96.07%
All Time LowFeb 6, 2024 (1 months ago)
€0.01772029
1152.28%

Data provided by Coingecko API

KEEP to EUR converter

Keep Network
Keep NetworkKEEP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to EUR)

KEEPEUR by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
KEEP/EUR
€0.00464
€29,021
Recently

Keep Network Historical Price Data (EUR)

Date
3/28/2024
€0.248494
€0
€0.248494
€0.228513
3/27/2024
€0.259044
€0.248494
€0.279389
€0.243217
3/26/2024
€0.1703
€0.259044
€0.225622
€0.1703
3/25/2024
€0.173409
€0.1703
€0.173409
€0.166451
3/24/2024
€0.171104
€0.173409
€0.173894
€0.164526
3/23/2024
€0.158082
€0.171104
€0.180497
€0.156816
3/22/2024
€0.153153
€0.158082
€0.160577
€0.151243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,296
0.51%
Market Cap€1.38T
Volume€30.88B
2
3,559.74
0.61%
Market Cap€427.55B
Volume€14.58B
4
617.56
5.21%
Market Cap€94.98B
Volume€2.32B
6
0.63
1.09%
Market Cap€34.5B
Volume€1.66B
10
0.65
0.51%
Market Cap€23.1B
Volume€445.76M
574
1
0.30%
Market Cap€84.92M
Volume€11.99M

Data provided by Coingecko API

More Cryptocurrencies

452
0.44
3.49%
Market Cap€122.59M
Volume€15.12M
453
0.93
0.06%
Market Cap€122.32M
Volume€1.1M
454
0.28
12.97%
Market Cap€121.98M
Volume€2.22M
456
0.01
1.74%
Market Cap€121.57M
Volume€2.84M
457
2.49
2.21%
Market Cap€121.19M
Volume€9.45M

Data provided by Coingecko API