Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BRL 425.85+2.39%
Market Cap
BRL 216.5M
2.80%
Volume (24)
BRL 90,175,525
8.55%
Circulating Supply
508,318 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 425.85

Price Change

BRL 9.94
2.39%
24h Low / 24h High
BRL 402.92 / BRL 457.19

Trading Volume

BRL 90,175,525
8.55%
Volume / Market Cap
0.41651459
Market Dominance
0.0015457435%
Market Rank
#754

Keep3rV1 Supply

Circulating Supply
508,317.602 KP3R
Total Supply
508,317.602 KP3R
Max Supply
508,317.602 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 216,500,280
2.80%

Fully Diluted
Market Cap

BRL 216,500,280
10.15%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 365.40843 / BRL 407.91716
Yesterday's Open / Close
BRL 407.91716 / BRL 365.40843
Yesterday's Change
10.13%
Yesterday's Volume
BRL 90,971,135

Keep3rV1 Price History

7d Low / 7d High
BRL 70.881037 / BRL 113.81284
30d Low / 30d High
BRL 362.80459 / BRL 472.23299
90d Low / 90d High
BRL 362.80459 / BRL 528.98876
52 Week Low / 52 Week High
BRL 362.80459 / BRL 576.24613
All Time HighNov 13, 2021 (2 years ago)
BRL 10,893.98
96.09%
All Time LowOct 28, 2020 (3 years ago)
BRL 138.29
208.34%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BRL)

KP3RBRL by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BRL)

Date
4/13/2024
BRL 455.252106
BRL 0
BRL 455.252106
BRL 362.804586
4/12/2024
BRL 487.031423
BRL 455.252106
BRL 502.341662
BRL 441.452719
4/11/2024
BRL 508.067153
BRL 487.031423
BRL 515.049656
BRL 483.411914
4/10/2024
BRL 502.197864
BRL 508.067153
BRL 528.988764
BRL 502.197864
4/9/2024
BRL 500.162327
BRL 502.197864
BRL 512.236728
BRL 487.544349
4/8/2024
BRL 547.110997
BRL 500.162327
BRL 547.110997
BRL 495.948422
4/7/2024
BRL 459.176332
BRL 547.110997
BRL 576.246128
BRL 459.176332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,746
2.08%
Market CapBRL 1.29T
VolumeBRL 49.77B
2
BRL 3,158.08
4.50%
Market CapBRL 379.42B
VolumeBRL 26.4B
4
BRL 567.99
1.92%
Market CapBRL 87.41B
VolumeBRL 2.54B
8
BRL 0.51
5.05%
Market CapBRL 27.84B
VolumeBRL 2.76B
11
BRL 0.47
4.44%
Market CapBRL 16.59B
VolumeBRL 980.4M
570
BRL 1
0.58%
Market CapBRL 70.8M
VolumeBRL 1M

Data provided by Coingecko API

More Cryptocurrencies

751
Market CapBRL 217.06M
VolumeBRL 3.59M
752
BRL 0.56
0.46%
Market CapBRL 216.85M
VolumeBRL 338,024
753
BRL 0.00021672
0.86%
Market CapBRL 216.57M
VolumeBRL 3.9M
755
BRL 79.89
2.98%
Market CapBRL 216.17M
VolumeBRL 794
756
BRL 0.17
4.86%
Market CapBRL 216.17M
VolumeBRL 1.49M

Data provided by Coingecko API