Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BRL 471.4-4.80%
Market Cap
BRL 239.4M
4.33%
Volume (24)
BRL 90,822,886
13.43%
Circulating Supply
507,842 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 471.4

Price Change

BRL -23.776486
4.80%
24h Low / 24h High
BRL 469.89 / BRL 506.08

Trading Volume

BRL 90,822,886
13.43%
Volume / Market Cap
0.37938328
Market Dominance
0.0017525044%
Market Rank
#786

Keep3rV1 Supply

Circulating Supply
507,841.562 KP3R
Total Supply
507,841.562 KP3R
Max Supply
507,841.562 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 239,396,120
4.33%

Fully Diluted
Market Cap

BRL 239,396,120
3.35%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 484.1467 / BRL 491.29151
Yesterday's Open / Close
BRL 491.29151 / BRL 484.1467
Yesterday's Change
3.35%
Yesterday's Volume
BRL 274,277,830

Keep3rV1 Price History

7d Low / 7d High
BRL 74.026982 / BRL 108.6266
30d Low / 30d High
BRL 448.63245 / BRL 540.26524
90d Low / 90d High
BRL 408.7462 / BRL 540.26524
52 Week Low / 52 Week High
BRL 360.66679 / BRL 540.26524
All Time HighNov 13, 2021 (2 years ago)
BRL 10,893.98
95.66%
All Time LowOct 28, 2020 (3 years ago)
BRL 138.29
241.71%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BRL)

KP3RBRL by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BRL)

Date
3/26/2024
BRL 519.083498
BRL 0
BRL 538.692289
BRL 481.356784
3/25/2024
BRL 427.128683
BRL 519.083498
BRL 540.265237
BRL 421.700411
3/24/2024
BRL 414.018096
BRL 427.128683
BRL 429.597977
BRL 408.746201
3/23/2024
BRL 433.087116
BRL 414.018096
BRL 444.194056
BRL 418.121627
3/22/2024
BRL 380.112152
BRL 433.087116
BRL 451.752663
BRL 377.553559
3/21/2024
BRL 395.300152
BRL 380.112152
BRL 395.907666
BRL 372.074324
3/20/2024
BRL 385.048008
BRL 395.300152
BRL 399.546222
BRL 360.666786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,409
1.04%
Market CapBRL 1.37T
VolumeBRL 40.92B
2
BRL 3,514.29
2.26%
Market CapBRL 422.28B
VolumeBRL 19.87B
4
BRL 574.81
0.85%
Market CapBRL 88.44B
VolumeBRL 1.65B
7
BRL 0.61
2.87%
Market CapBRL 33.7B
VolumeBRL 1.93B
10
BRL 0.65
2.30%
Market CapBRL 22.96B
VolumeBRL 643.08M
577
BRL 1
0.32%
Market CapBRL 84.92M
VolumeBRL 12.91M

Data provided by Coingecko API

More Cryptocurrencies

782
BRL 1.07
0.76%
Market CapBRL 241.65M
VolumeBRL 2.47M
784
BRL 1.55
5.23%
Market CapBRL 241.39M
VolumeBRL 24.29M
785
BRL 1.32
1.97%
Market CapBRL 241.02M
VolumeBRL 6.01M
787
BRL 1,097.08
3.12%
Market CapBRL 239.37M
VolumeBRL 2.38M
788
BRL 0.01
2.95%
Market CapBRL 238.46M
VolumeBRL 12.03M

Data provided by Coingecko API