Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.00131-0.17%
Market Cap
BTC 665
0.54%
Volume (24)
BTC 161
7.28%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00130975

Price Change

BTC -0.0000022022388
0.17%
24h Low / 24h High
BTC 0.00129037 / BTC 0.00133748

Trading Volume

BTC 161.395
7.28%
Volume / Market Cap
0.24271129
Market Dominance
0.0017476811%
Market Rank
#764

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 664.967
0.54%

Fully Diluted
Market Cap

BTC 664.967
0.77%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.0013136534 / BTC 0.0013217993
Yesterday's Open / Close
BTC 0.0013217993 / BTC 0.0013136534
Yesterday's Change
0.61%
Yesterday's Volume
BTC 117.13292

Keep3rV1 Price History

7d Low / 7d High
BTC 75.530933 / BTC 90.715645
30d Low / 30d High
BTC 0.0012958319 / BTC 0.0013955231
90d Low / 90d High
BTC 0.0012262525 / BTC 0.0013955231
52 Week Low / 52 Week High
BTC 0.0012262525 / BTC 0.0013955231
All Time HighJan 17, 2022 (2 years ago)
BTC 0.04452397
97.06%
All Time LowApr 13, 2024 (8 days ago)
BTC 0.00110786
18.05%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
4/21/2024
BTC 0.001362
BTC 0
BTC 0.001362
BTC 0.001296
4/20/2024
BTC 0.001232
BTC 0.001362
BTC 0.001396
BTC 0.001229
4/19/2024
BTC 0.001251
BTC 0.001232
BTC 0.001253
BTC 0.001226
4/18/2024
BTC 0.001278
BTC 0.001251
BTC 0.001292
BTC 0.001244
4/17/2024
BTC 0.001262
BTC 0.001278
BTC 0.001296
BTC 0.001229
4/16/2024
BTC 0.001271
BTC 0.001262
BTC 0.001278
BTC 0.001244
4/15/2024
BTC 0.001245
BTC 0.001271
BTC 0.001349
BTC 0.001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,351
2.78%
Market CapBTC 1.31T
VolumeBTC 14.39B
2
BTC 3,199.26
1.95%
Market CapBTC 382.51B
VolumeBTC 9.96B
4
BTC 597.76
4.39%
Market CapBTC 91.78B
VolumeBTC 1.6B
7
BTC 0.54302
3.43%
Market CapBTC 29.82B
VolumeBTC 1.22B
11
BTC 0.517764
4.77%
Market CapBTC 18.28B
VolumeBTC 399.53M
590
BTC 1.008
1.27%
Market CapBTC 70.95M
VolumeBTC 587,003

Data provided by Coingecko API

More Cryptocurrencies

761
BTC 0.00000245
1.36%
Market CapBTC 674
VolumeBTC 23
762
Market CapBTC 674
VolumeBTC 47
Market CapBTC 670
VolumeBTC 19
765
BTC 0.00000013
5.31%
Market CapBTC 663
VolumeBTC 1
766
BTC 0.00001149
2.36%
Market CapBTC 662
VolumeBTC 0

Data provided by Coingecko API