Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
ETH 0.027086+0.78%
Market Cap
ETH 13,759
1.15%
Volume (24)
ETH 2,999
7.46%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
ETH 0.02708641

Price Change

ETH 0.00021053
0.78%
24h Low / 24h High
ETH 0.02659079 / ETH 0.02745938

Trading Volume

ETH 2,999
7.46%
Volume / Market Cap
0.21796642
Market Dominance
0.001726933%
Market Rank
#767

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
ETH 13,759
1.15%

Fully Diluted
Market Cap

ETH 13,759
0.27%

Keep3rV1 Price Yesterday

Yesterday's Low / High
ETH 0.027023903 / ETH 0.027235439
Yesterday's Open / Close
ETH 0.027235439 / ETH 0.027023903
Yesterday's Change
0.16%
Yesterday's Volume
ETH 2,413.5029

Keep3rV1 Price History

7d Low / 7d High
ETH 75.530933 / ETH 90.715645
30d Low / 30d High
ETH 0.02668992 / ETH 0.028892607
90d Low / 90d High
ETH 0.025581406 / ETH 0.028892607
52 Week Low / 52 Week High
ETH 0.025328963 / ETH 0.028892607
All Time HighOct 29, 2020 (3 years ago)
ETH 0.98445285
97.25%
All Time LowMar 21, 2024 (1 months ago)
ETH 0.02157327
25.44%

Data provided by Coingecko API

KP3R to ETH converter

Keep3rV1
Keep3rV1KP3R
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to ETH)

KP3RETH by TradingView

Keep3rV1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.027
KP3R/ETH
ETH 0.0001
ETH 2
Recently

Keep3rV1 Historical Price Data (ETH)

Date
4/21/2024
ETH 0.028055
ETH 0
ETH 0.028087
ETH 0.02669
4/20/2024
ETH 0.025719
ETH 0.028055
ETH 0.028893
ETH 0.025717
4/19/2024
ETH 0.0259
ETH 0.025719
ETH 0.026119
ETH 0.025581
4/18/2024
ETH 0.026192
ETH 0.0259
ETH 0.026434
ETH 0.02573
4/17/2024
ETH 0.026077
ETH 0.026192
ETH 0.026541
ETH 0.025329
4/16/2024
ETH 0.026013
ETH 0.026077
ETH 0.026263
ETH 0.025599
4/15/2024
ETH 0.025936
ETH 0.026013
ETH 0.027588
ETH 0.025936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,194
3.41%
Market CapETH 1.32T
VolumeETH 27.32B
2
eth
EthereumETH
ETH 3,221.1
2.29%
Market CapETH 387.02B
VolumeETH 12.1B
4
ETH 605.74
4.54%
Market CapETH 93.33B
VolumeETH 1.66B
7
ETH 0.559257
6.49%
Market CapETH 30.87B
VolumeETH 1.65B
11
ETH 0.521392
4.49%
Market CapETH 18.42B
VolumeETH 411.37M
593
ETH 1.007
0.50%
Market CapETH 71.22M
VolumeETH 580,940

Data provided by Coingecko API

More Cryptocurrencies

764
ETH 0.00000932
5.60%
Market CapETH 13,984
VolumeETH 36
765
ETH 0.00003612
2.27%
Market CapETH 13,985
VolumeETH 30
766
ETH 0.00010278
3.84%
Market CapETH 13,944
VolumeETH 23
768
ETH 0.00372543
6.37%
Market CapETH 13,752
VolumeETH 209
769
ETH 0.00022448
2.76%
Market CapETH 13,694
VolumeETH 76

Data provided by Coingecko API