Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
ETH 0.027631-6.08%
Market Cap
ETH 14,032
6.11%
Volume (24)
ETH 9,780
13.81%
Circulating Supply
507,842 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
ETH 0.0276311

Price Change

ETH -0.0017885089
6.08%
24h Low / 24h High
ETH 0.02696897 / ETH 0.03031252

Trading Volume

ETH 9,780
13.81%
Volume / Market Cap
0.69697834
Market Dominance
0.0018209568%
Market Rank
#767

Keep3rV1 Supply

Circulating Supply
507,841.562 KP3R
Total Supply
507,841.562 KP3R
Max Supply
507,841.562 KP3R

Keep3rV1 Market Cap

Market Cap
ETH 14,032
6.11%

Fully Diluted
Market Cap

ETH 14,032
1.37%

Keep3rV1 Price Yesterday

Yesterday's Low / High
ETH 0.027116051 / ETH 0.027397352
Yesterday's Open / Close
ETH 0.027397352 / ETH 0.027116051
Yesterday's Change
1.37%
Yesterday's Volume
ETH 15,295.371

Keep3rV1 Price History

7d Low / 7d High
ETH 72.067056 / ETH 108.6266
30d Low / 30d High
ETH 0.02481046 / ETH 0.030107485
90d Low / 90d High
ETH 0.024427182 / ETH 0.030107485
52 Week Low / 52 Week High
ETH 0.02159711 / ETH 0.030107485
All Time HighOct 29, 2020 (3 years ago)
ETH 0.98445285
97.20%
All Time LowMar 21, 2024 (5 days ago)
ETH 0.02157327
27.81%

Data provided by Coingecko API

KP3R to ETH converter

Keep3rV1
Keep3rV1KP3R
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to ETH)

KP3RETH by TradingView

Keep3rV1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0276
KP3R/ETH
ETH 0.0001
ETH 2
Recently

Keep3rV1 Historical Price Data (ETH)

Date
3/26/2024
ETH 0.029077
ETH 0
ETH 0.029589
ETH 0.02703
3/25/2024
ETH 0.024744
ETH 0.029077
ETH 0.030107
ETH 0.024427
3/24/2024
ETH 0.024777
ETH 0.024744
ETH 0.025259
ETH 0.024475
3/23/2024
ETH 0.025997
ETH 0.024777
ETH 0.026492
ETH 0.024751
3/22/2024
ETH 0.021846
ETH 0.025997
ETH 0.027407
ETH 0.021846
3/21/2024
ETH 0.022693
ETH 0.021846
ETH 0.022693
ETH 0.021597
3/20/2024
ETH 0.024136
ETH 0.022693
ETH 0.024136
ETH 0.021964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,877
0.00%
Market CapETH 1.37T
VolumeETH 36.21B
2
eth
EthereumETH
ETH 3,580.79
0.35%
Market CapETH 429.96B
VolumeETH 19.62B
4
ETH 578.95
1.47%
Market CapETH 89.09B
VolumeETH 1.69B
7
ETH 0.630031
1.71%
Market CapETH 34.62B
VolumeETH 1.74B
10
ETH 0.663777
1.09%
Market CapETH 23.41B
VolumeETH 572.59M
578
ETH 0.999814
0.05%
Market CapETH 84.5M
VolumeETH 16.94M

Data provided by Coingecko API

More Cryptocurrencies

765
ETH 0.00025935
4.57%
Market CapETH 14,067
VolumeETH 1,321
791
ETH 0.00014054
19.02%
Market CapETH 14,054
VolumeETH 2,848
764
ETH 0.00000274
1.57%
Market CapETH 14,030
VolumeETH 2,250
767
ETH 0.00000003
0%
Market CapETH 14,121
VolumeETH 0
769
ETH 0.00027891
0.20%
Market CapETH 13,991
VolumeETH 1,247

Data provided by Coingecko API