KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
RUB 0.118491+0.14%
Market Cap
RUB 6.77M
0.18%
Volume (24)
RUB 26,756
1.72%
Circulating Supply
57,094,114 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
RUB 0.118491

Price Change

RUB 0.00016331
0.14%
24h Low / 24h High
RUB 0.117477 / RUB 0.119097

Trading Volume

RUB 26,756
1.72%
Volume / Market Cap
0.0039549716
Market Dominance
0.0000028060107%
Market Rank
#3844

KemaCoin Supply

Circulating Supply
57,094,113.985 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
RUB 6,765,156
0.18%

Fully Diluted
Market Cap

RUB 24,883,172
0.61%

KemaCoin Price Yesterday

Yesterday's Low / High
RUB 0.11767303 / RUB 0.11788259
Yesterday's Open / Close
RUB 0.11788259 / RUB 0.11767303
Yesterday's Change
0.61%
Yesterday's Volume
RUB 46,667.077

KemaCoin Price History

7d Low / 7d High
RUB 0.000079523854 / RUB 0.0013399732
30d Low / 30d High
RUB 0.11514191 / RUB 0.11966401
90d Low / 90d High
RUB 0.0073565082 / RUB 0.11966401
52 Week Low / 52 Week High
RUB 0.0073565082 / RUB 0.12407159
All Time HighJun 27, 2019 (4 years ago)
RUB 0.775286
84.72%
All Time LowMay 8, 2023 (11 months ago)
RUB 0.00216586
5370.86%

Data provided by Coingecko API

KEMA to RUB converter

KemaCoin
KemaCoinKEMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to RUB)

KEMARUB by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (RUB)

Date
4/5/2024
RUB 0.11879
RUB 0
RUB 0.119002
RUB 0.115142
4/4/2024
RUB 0.115143
RUB 0.11879
RUB 0.119664
RUB 0.007357
4/3/2024
RUB 0.113776
RUB 0.115143
RUB 0.116464
RUB 0.113557
4/2/2024
RUB 0.12133
RUB 0.113776
RUB 0.12133
RUB 0.113132
4/1/2024
RUB 0.124007
RUB 0.12133
RUB 0.124072
RUB 0.119693
3/31/2024
RUB 0.1219
RUB 0.124007
RUB 0.123955
RUB 0.121767
3/30/2024
RUB 0.122357
RUB 0.1219
RUB 0.122779
RUB 0.121605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,095
0.16%
Market CapRUB 1.34T
VolumeRUB 21.04B
2
RUB 3,335.63
0.34%
Market CapRUB 400.89B
VolumeRUB 9.19B
4
RUB 583.82
0.02%
Market CapRUB 89.9B
VolumeRUB 829.28M
7
RUB 0.59355
1.72%
Market CapRUB 32.7B
VolumeRUB 905.71M
10
RUB 0.584166
1.10%
Market CapRUB 20.6B
VolumeRUB 270.2M
617
RUB 1.005
0.16%
Market CapRUB 70.68M
VolumeRUB 3.81M

Data provided by Coingecko API

More Cryptocurrencies

3841
RUB 0.370346
0.03%
Market CapRUB 6.83M
VolumeRUB 5
3842
RUB 0.135139
10.88%
Market CapRUB 6.78M
VolumeRUB 59,573
3843
RUB 0.02289349
0%
Market CapRUB 6.75M
VolumeRUB 6,485
3845
RUB 0.00000001
0%
Market CapRUB 6.86M
VolumeRUB 4
Market CapRUB 6.75M
VolumeRUB 662,399

Data provided by Coingecko API