KI (XKI) Live Price

KI logo
XKIKI
JPY 1.025-7.34%
Market Cap
JPY 557.74M
7.12%
Volume (24)
JPY 325,827
0.45%
Circulating Supply
544,079,490 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 1.025

Price Change

JPY -0.081155896
7.34%
24h Low / 24h High
JPY 1.019 / JPY 1.14

Trading Volume

JPY 325,827
0.45%
Volume / Market Cap
0.00058419164
Market Dominance
0.00014622684%
Market Rank
#1976

KI Supply

Circulating Supply
544,079,491 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 557,739,920
7.12%

Fully Diluted
Market Cap

JPY 969,898,320
6.26%

KI Price Yesterday

Yesterday's Low / High
JPY 1.0931657 / JPY 1.0939626
Yesterday's Open / Close
JPY 1.0939626 / JPY 1.0931657
Yesterday's Change
6.27%
Yesterday's Volume
JPY 70,216.484

KI Price History

7d Low / 7d High
JPY 0.0066107496 / JPY 0.0075790318
30d Low / 30d High
JPY 1.0873117 / JPY 1.1214388
90d Low / 90d High
JPY 1.0729185 / JPY 1.1719078
52 Week Low / 52 Week High
JPY 1.0318586 / JPY 1.1719078
All Time HighNov 27, 2021 (2 years ago)
JPY 57.42
98.22%
All Time LowMar 19, 2024 (1 months ago)
JPY 0.91445
11.61%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
4/22/2024
JPY 1.096108
JPY 0
JPY 1.121439
JPY 1.087312
4/21/2024
JPY 1.171908
JPY 1.096108
JPY 1.171908
JPY 1.087284
4/20/2024
JPY 1.088538
JPY 1.171908
JPY 1.137518
JPY 1.072918
4/19/2024
JPY 1.105062
JPY 1.088538
JPY 1.141638
JPY 1.031859
4/18/2024
JPY 1.067234
JPY 1.105062
JPY 1.110006
JPY 1.046467
4/17/2024
JPY 1.109997
JPY 1.067234
JPY 1.109997
JPY 1.034876
4/16/2024
JPY 1.082324
JPY 1.109997
JPY 1.112248
JPY 1.052398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,746
0.19%
Market CapJPY 1.31T
VolumeJPY 25B
2
JPY 3,237.27
0.99%
Market CapJPY 394.96B
VolumeJPY 11.28B
4
JPY 611.4
2.19%
Market CapJPY 94.01B
VolumeJPY 1.6B
7
JPY 0.552656
1.16%
Market CapJPY 30.5B
VolumeJPY 1.54B
11
JPY 0.506592
1.92%
Market CapJPY 17.88B
VolumeJPY 406.25M
591
JPY 1.004
0.02%
Market CapJPY 70.68M
VolumeJPY 573,240

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 86.58
5.44%
Market CapJPY 559.04M
VolumeJPY 17.74M
1974
JPY 473.06
0.27%
Market CapJPY 558.26M
VolumeJPY 23,653
1975
JPY 57.55
9.25%
Market CapJPY 557.85M
VolumeJPY 41.16M
1977
JPY 1.84
9.51%
Market CapJPY 556.72M
VolumeJPY 43.69M
1978
JPY 32.17
53.48%
Market CapJPY 555.92M
VolumeJPY 545,153

Data provided by Coingecko API