KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 55.55+7.60%
Market Cap
JPY 7.24B
8.42%
Volume (24)
JPY 15,971,104
1.04%
Circulating Supply
129,858,950 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 55.55

Price Change 24h

JPY 3.92
7.60%
24h Low / 24h High
JPY 50.37 / JPY 57.19

Trading Volume 24h

JPY 15,971,104
1.04%
Volume / Market Cap
0.0022052918
Market Dominance
0.0032844475%
Market Rank
#502

KILT Protocol Supply

Circulating Supply
129,858,949.422 KILT
Total Supply
161,515,758.682 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 7,242,172,600
8.42%

Fully Diluted
Market Cap

JPY 9,007,657,900
7.62%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 51.818995 / JPY 51.82071
Yesterday's Open / Close
JPY 51.818995 / JPY 51.82071
Yesterday's Change
7.20%
Yesterday's Volume
JPY 10,239,047

KILT Protocol Price History

7d Low / 7d High
JPY 0.31892019 / JPY 0.39738915
30d Low / 30d High
JPY 51.093801 / JPY 53.433605
90d Low / 90d High
JPY 47.703763 / JPY 54.489692
52 Week Low / 52 Week High
JPY 47.703763 / JPY 67.225162
All Time HighDec 1, 2021 (1 years ago)
JPY 1,111.34
94.98%
All Time LowDec 19, 2022 (11 months ago)
JPY 31.79
75.43%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
11/24/2023
JPY 51.909304
JPY 0
JPY 53.433605
JPY 51.093801
11/23/2023
JPY 49.602452
JPY 51.909304
JPY 51.79004
JPY 48.705027
11/22/2023
JPY 48.729231
JPY 49.602452
JPY 51.664039
JPY 47.703763
11/21/2023
JPY 54.1279
JPY 48.729231
JPY 54.612602
JPY 47.76819
11/20/2023
JPY 53.176232
JPY 54.1279
JPY 57.108397
JPY 51.307445
11/19/2023
JPY 58.319118
JPY 53.176232
JPY 59.423586
JPY 50.154181
11/18/2023
JPY 60.704094
JPY 58.319118
JPY 67.225162
JPY 56.112692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,815
0.08%
btc Chart
Market CapJPY 739.36B
VolumeJPY 8.91B
2
JPY 2,082.82
0.29%
eth Chart
Market CapJPY 250.43B
VolumeJPY 6.22B
4
JPY 233.29
0.24%
bnb Chart
Market CapJPY 35.91B
VolumeJPY 403.15M
5
JPY 0.620491
0.26%
xrp Chart
Market CapJPY 33.4B
VolumeJPY 545.02M
9
JPY 0.394191
2.07%
ada Chart
Market CapJPY 13.79B
VolumeJPY 197.37M
39
JPY 0.999852
0.06%
busd Chart
Market CapJPY 1.74B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

499
JPY 101.07
0.26%
perp Chart
Market CapJPY 7.34B
VolumeJPY 1.64B
500
JPY 87.33
0.28%
grs Chart
Market CapJPY 7.34B
VolumeJPY 330.74M
501
JPY 9.83
1.88%
beta Chart
Market CapJPY 7.26B
VolumeJPY 197.3M
503
JPY 21.37
2.27%
cgpt Chart
Market CapJPY 7.22B
VolumeJPY 1.49B
504
JPY 5,362.02
1.86%
rdpx Chart
Market CapJPY 7.21B
VolumeJPY 26.53M

Data provided by Coingecko API