Klaytn (KLAY) History Chart

Klaytn logo
KLAYKlaytn
BRL 1.25-0.37%
Market CapBRL 3.66B
Volume (24)BRL 69,554,237
Circulating Supply2,913,926,500 KLAY
Issue Date-

Powered by Coingecko

Klaytn Historical Price Data (BRL)

Date
7/3/2022
BRL 1.240134
BRL 0
BRL 1.264604
BRL 1.225444
7/2/2022
BRL 1.24276
BRL 1.240134
BRL 1.24276
BRL 1.210284
7/1/2022
BRL 1.269275
BRL 1.24276
BRL 1.27718
BRL 1.200301
6/30/2022
BRL 1.207607
BRL 1.269275
BRL 1.322563
BRL 1.1524
6/29/2022
BRL 1.256118
BRL 1.207607
BRL 1.275516
BRL 1.211908
6/28/2022
BRL 1.27922
BRL 1.256118
BRL 1.295102
BRL 1.251457
6/27/2022
BRL 1.278882
BRL 1.27922
BRL 1.321197
BRL 1.265484

Powered by Coingecko

More Cryptocurrencies

65
BRL 5.28-0.01%
usdd Chart
Market CapBRL 3.82B
VolumeBRL 729.04M
66
BRL 0.51+1.31%
grt Chart
Market CapBRL 3.79B
VolumeBRL 157.6M
67
BRL 24.43+4.23%
ht Chart
Market CapBRL 3.76B
VolumeBRL 84.36M
69
BRL 120+3.95%
ceth Chart
Market CapBRL 3.64B
VolumeBRL 980
70
BRL 1.39+1.06%
ftm Chart
Market CapBRL 3.52B
VolumeBRL 938.59M

Powered by Coingecko