Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Klaytn (KLAY) History Chart

Klaytn logo
KLAYKlaytn
JPY 50.82-2.12%
Market CapJPY 143.89B
Volume (24)JPY 6,662,751,300
Circulating Supply2,818,538,600 KLAY
Issue Date-

Powered by Coingecko

Klaytn Historical Price Data (JPY)

Date
5/15/2022
JPY 51.651359
JPY 0
JPY 53.418343
JPY 50.247683
5/14/2022
JPY 49.019633
JPY 51.651359
JPY 51.83806
JPY 48.157219
5/13/2022
JPY 45.26659
JPY 49.019633
JPY 53.879611
JPY 45.26659
5/12/2022
JPY 47.013072
JPY 45.26659
JPY 49.327095
JPY 42.564001
5/11/2022
JPY 65.334346
JPY 47.013072
JPY 66.136682
JPY 47.02726
5/10/2022
JPY 65.126514
JPY 65.334346
JPY 69.053026
JPY 63.359403
5/9/2022
JPY 79.366369
JPY 65.126514
JPY 81.071282
JPY 64.991312

Powered by Coingecko

More Cryptocurrencies

59
JPY 3,885,660-0.29%
hbtc Chart
Market CapJPY 151.94B
VolumeJPY 225.4M
60
JPY 10,935.8-5.57%
aave Chart
Market CapJPY 150.52B
VolumeJPY 25.32B
61
JPY 2.93-0.12%
cusdc Chart
Market CapJPY 146.42B
VolumeJPY 366
63
JPY 909.42-0.80%
ht Chart
Market CapJPY 141.25B
VolumeJPY 2.86B
64
JPY 0.00014436+0.54%
btt Chart
Market CapJPY 134.37B
VolumeJPY 6.95B

Powered by Coingecko