Kmushicoin (KTV) Live Price

Kmushicoin logo
KTVKmushicoin
JPY 29.81+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,436
8.74%
Circulating Supply
0 KTV
Issue Date
-

Data provided by Coingecko API

KTV price Statistics

Kmushicoin Price Today

Kmushicoin Price
JPY 29.81

Price Change

JPY 0.01931871
0.06%
24h Low / 24h High
JPY 28.74 / JPY 29.84

Trading Volume

JPY 60,436
8.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kmushicoin Supply

Circulating Supply
0 KTV
Total Supply
20,000,000 KTV
Max Supply
0 KTV

Kmushicoin Market Cap

Fully Diluted
Market Cap

JPY 596,146,450
0.03%

Kmushicoin Price Yesterday

Yesterday's Low / High
JPY 29.793103 / JPY 29.806004
Yesterday's Open / Close
JPY 29.806004 / JPY 29.793103
Yesterday's Change
0.04%
Yesterday's Volume
JPY 42,172.217

Kmushicoin Price History

7d Low / 7d High
JPY 0.18991078 / JPY 0.21489509
30d Low / 30d High
JPY 28.422817 / JPY 29.835038
90d Low / 90d High
JPY 28.422817 / JPY 31.212372
52 Week Low / 52 Week High
JPY 28.422817 / JPY 33.259313
All Time HighJul 31, 2024 (4 months ago)
JPY 1,177.57
97.47%
All Time LowJul 2, 2021 (3 years ago)
JPY 0.01789793
166403.92%

Data provided by Coingecko API

KTV to JPY converter

Kmushicoin
KmushicoinKTV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kmushicoin Price Chart (KTV to JPY)

KTVJPY by TradingView

Kmushicoin Exchanges

Instant crypto to crypto exchange coming soon!

Kmushicoin Historical Price Data (JPY)

Date
11/30/2024
JPY 28.467054
JPY 0
JPY 29.835038
JPY 28.440082
11/29/2024
JPY 29.976933
JPY 28.467054
JPY 29.976933
JPY 28.422817
11/28/2024
JPY 28.731495
JPY 29.976933
JPY 30.761973
JPY 28.731495
11/27/2024
JPY 31.265552
JPY 28.731495
JPY 31.284937
JPY 30.629272
11/26/2024
JPY 29.331304
JPY 31.265552
JPY 32.354328
JPY 29.331304
11/25/2024
JPY 32.337929
JPY 29.331304
JPY 32.493183
JPY 32.234325
11/24/2024
JPY 33.251561
JPY 32.337929
JPY 33.259313
JPY 29.453549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,077
0.25%
Market CapJPY 1.92T
VolumeJPY 44.75B
2
JPY 3,705.05
0.33%
Market CapJPY 446.26B
VolumeJPY 28.38B
4
JPY 237.81
2.52%
Market CapJPY 112.93B
VolumeJPY 4.8B
5
JPY 1.92
1.77%
Market CapJPY 109.78B
VolumeJPY 12.86B
6
JPY 656.44
1.91%
Market CapJPY 95.77B
VolumeJPY 1.43B
7
JPY 0.427745
0.47%
Market CapJPY 62.86B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API