The Knowers (KNOW) Live Price

The Knowers logo
KNOWThe Knowers
BRL 0.00386+9.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,020
6.67%
Circulating Supply
0 KNOW
Issue Date
-

Data provided by Coingecko API

KNOW price Statistics

The Knowers Price Today

The Knowers Price
BRL 0.00385978

Price Change

BRL 0.00032723
9.26%
24h Low / 24h High
BRL 0.00344925 / BRL 0.00388164

Trading Volume

BRL 38,020
6.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Knowers Supply

Circulating Supply
0 KNOW
Total Supply
950,000,000 KNOW
Max Supply
1,000,000,000 KNOW

The Knowers Market Cap

Fully Diluted
Market Cap

BRL 3,666,790
4.82%

The Knowers Price Yesterday

Yesterday's Low / High
BRL 0.0036811762 / BRL 0.0036834904
Yesterday's Open / Close
BRL 0.0036834904 / BRL 0.0036811762
Yesterday's Change
4.82%
Yesterday's Volume
BRL 31,017.467

The Knowers Price History

7d Low / 7d High
BRL 0.0006374879 / BRL 0.00085537321
30d Low / 30d High
BRL 0.0034603022 / BRL 0.0038229356
90d Low / 90d High
BRL 0.0034603022 / BRL 0.0044509345
52 Week Low / 52 Week High
BRL 0.0033361654 / BRL 0.0044509345
All Time HighApr 12, 2024 (11 days ago)
BRL 0.00816041
52.70%
All Time LowApr 15, 2024 (8 days ago)
BRL 0.00309484
24.71%

Data provided by Coingecko API

KNOW to BRL converter

The Knowers
The KnowersKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Knowers Price Chart (KNOW to BRL)

KNOWBRL by TradingView

The Knowers Exchanges

Instant crypto to crypto exchange coming soon!

The Knowers Historical Price Data (BRL)

Date
4/23/2024
BRL 0.00348
BRL 0
BRL 0.003683
BRL 0.003475
4/22/2024
BRL 0.004048
BRL 0.00348
BRL 0.004084
BRL 0.00346
4/21/2024
BRL 0.004382
BRL 0.004048
BRL 0.004382
BRL 0.003623
4/20/2024
BRL 0.003979
BRL 0.004382
BRL 0.004451
BRL 0.003979
4/19/2024
BRL 0.003796
BRL 0.003979
BRL 0.003946
BRL 0.003545
4/18/2024
BRL 0.003513
BRL 0.003796
BRL 0.003708
BRL 0.003336
4/17/2024
BRL 0.003876
BRL 0.003513
BRL 0.004046
BRL 0.003346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,509
0.36%
Market CapBRL 1.31T
VolumeBRL 22.93B
2
BRL 3,249.81
2.44%
Market CapBRL 397.22B
VolumeBRL 10.14B
4
BRL 607
0.40%
Market CapBRL 93.44B
VolumeBRL 1.72B
8
BRL 0.55
0.09%
Market CapBRL 30.22B
VolumeBRL 1.29B
11
BRL 0.5
3.63%
Market CapBRL 17.66B
VolumeBRL 385.19M
589
BRL 1
0.17%
Market CapBRL 70.71M
VolumeBRL 524,612

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API