Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 1.78-1.19%
Market Cap
BRL 248.14M
1.28%
Volume (24)
BRL 19,960,380
2.24%
Circulating Supply
139,636,780 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 1.78

Price Change

BRL -0.021468169
1.19%
24h Low / 24h High
BRL 1.77 / BRL 1.84

Trading Volume

BRL 19,960,380
2.24%
Volume / Market Cap
0.080441387
Market Dominance
0.0019190668%
Market Rank
#741

Komodo Supply

Circulating Supply
139,636,778.242 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
BRL 248,135,700
1.28%

Fully Diluted
Market Cap

BRL 355,401,640
1.43%

Komodo Price Yesterday

Yesterday's Low / High
BRL 1.7926925 / BRL 1.8129292
Yesterday's Open / Close
BRL 1.7926925 / BRL 1.8129292
Yesterday's Change
1.27%
Yesterday's Volume
BRL 24,381,184

Komodo Price History

7d Low / 7d High
BRL 0.30401257 / BRL 0.37606753
30d Low / 30d High
BRL 1.7098972 / BRL 1.8334502
90d Low / 90d High
BRL 1.5295781 / BRL 1.8334502
52 Week Low / 52 Week High
BRL 1.5295781 / BRL 1.8918453
All Time HighDec 22, 2017 (6 years ago)
BRL 38.5
95.38%
All Time LowMar 13, 2017 (7 years ago)
BRL 0.117984
1407.19%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
3/23/2024
BRL 1.776801
BRL 0
BRL 1.83345
BRL 1.776801
3/22/2024
BRL 1.697554
BRL 1.776801
BRL 1.744273
BRL 1.655184
3/21/2024
BRL 1.687219
BRL 1.697554
BRL 1.75741
BRL 1.658569
3/20/2024
BRL 1.599432
BRL 1.687219
BRL 1.701027
BRL 1.529578
3/19/2024
BRL 1.828958
BRL 1.599432
BRL 1.891845
BRL 1.594657
3/18/2024
BRL 1.676216
BRL 1.828958
BRL 1.864549
BRL 1.578965
3/17/2024
BRL 1.641031
BRL 1.676216
BRL 1.707284
BRL 1.577119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,226
1.16%
Market CapBRL 1.26T
VolumeBRL 24.62B
2
BRL 3,328.79
0.47%
Market CapBRL 399.7B
VolumeBRL 13.67B
4
BRL 554.64
0.90%
Market CapBRL 85.36B
VolumeBRL 1.55B
6
BRL 0.62
1.39%
Market CapBRL 33.8B
VolumeBRL 1.06B
10
BRL 0.63
2.47%
Market CapBRL 22.25B
VolumeBRL 390.94M
557
BRL 1
0.20%
Market CapBRL 84.61M
VolumeBRL 9.9M

Data provided by Coingecko API

More Cryptocurrencies

739
BRL 0.41
23.39%
Market CapBRL 249M
VolumeBRL 1.18M
740
BRL 0.06
6.20%
Market CapBRL 248.21M
VolumeBRL 3.86M
738
BRL 0.34
9.14%
Market CapBRL 248.16M
VolumeBRL 44.72M
742
BRL 0.03
6.78%
Market CapBRL 246.76M
VolumeBRL 30.45M
743
BRL 0.11
2.21%
Market CapBRL 246.6M
VolumeBRL 4.59M

Data provided by Coingecko API