Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 33.52+0.35%
Market Cap
INR 4.63B
0.89%
Volume (24)
INR 194,096,290
0.82%
Circulating Supply
139,757,210 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 33.52

Price Change

INR 0.118364
0.35%
24h Low / 24h High
INR 31.4 / INR 34.05

Trading Volume

INR 194,096,290
0.82%
Volume / Market Cap
0.041933885
Market Dominance
0.0022488794%
Market Rank
#651

Komodo Supply

Circulating Supply
139,757,213.611 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
INR 4,628,626,500
0.89%

Fully Diluted
Market Cap

INR 6,623,810,600
0.41%

Komodo Price Yesterday

Yesterday's Low / High
INR 32.91498 / INR 33.053902
Yesterday's Open / Close
INR 33.053902 / INR 32.91498
Yesterday's Change
1.62%
Yesterday's Volume
INR 255,386,700

Komodo Price History

7d Low / 7d High
INR 0.34379118 / INR 0.45896606
30d Low / 30d High
INR 31.701105 / INR 33.491937
90d Low / 90d High
INR 31.199415 / INR 35.241488
52 Week Low / 52 Week High
INR 28.744849 / INR 39.07342
All Time HighDec 22, 2017 (6 years ago)
INR 738.72
95.47%
All Time LowMar 13, 2017 (7 years ago)
INR 2.48
1251.99%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
4/18/2024
INR 32.201464
INR 0
INR 33.491937
INR 31.701105
4/17/2024
INR 33.723666
INR 32.201464
INR 33.723666
INR 31.280078
4/16/2024
INR 32.002308
INR 33.723666
INR 35.241488
INR 31.924926
4/15/2024
INR 33.327241
INR 32.002308
INR 34.820332
INR 31.199415
4/14/2024
INR 30.316232
INR 33.327241
INR 33.293779
INR 29.550578
4/13/2024
INR 32.475474
INR 30.316232
INR 36.034609
INR 28.744849
4/12/2024
INR 37.95926
INR 32.475474
INR 39.07342
INR 31.776315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,601
0.37%
Market CapINR 1.26T
VolumeINR 50.03B
2
INR 3,049.35
1.06%
Market CapINR 367.73B
VolumeINR 20.62B
4
INR 555.27
0.36%
Market CapINR 85.83B
VolumeINR 1.69B
8
INR 0.498034
1.05%
Market CapINR 27.44B
VolumeINR 2.02B
11
INR 0.465272
1.80%
Market CapINR 16.54B
VolumeINR 578.28M
564
INR 0.993417
1.22%
Market CapINR 70.35M
VolumeINR 1.02M

Data provided by Coingecko API

More Cryptocurrencies

649
INR 276.51
1.43%
Market CapINR 4.71B
VolumeINR 129.8M
648
INR 23.65
6.36%
Market CapINR 4.69B
VolumeINR 242.89M
650
INR 7.97
3.54%
Market CapINR 4.63B
VolumeINR 620.72M
652
Market CapINR 4.61B
VolumeINR 85.46M
653
INR 318.23
0.90%
Market CapINR 4.61B
VolumeINR 34.21M

Data provided by Coingecko API