Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
GBP 0.61557-4.96%
Market Cap
GBP 63.22M
2.93%
Volume (24)
GBP 10,215
3.44%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
GBP 0.61557

Price Change

GBP -0.032130189
4.96%
24h Low / 24h High
GBP 0.56532 / GBP 0.652032

Trading Volume

GBP 10,214.8
3.44%
Volume / Market Cap
0.00016157216
Market Dominance
0.0031924397%
Market Rank
#535

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
GBP 63,221,288
2.93%

Fully Diluted
Market Cap

GBP 6,170,511,600
5.31%

Krypton DAO Price Yesterday

Yesterday's Low / High
GBP 0.57553543 / GBP 0.59637983
Yesterday's Open / Close
GBP 0.59637983 / GBP 0.57553543
Yesterday's Change
5.05%
Yesterday's Volume
GBP 17,042.337

Krypton DAO Price History

7d Low / 7d High
GBP 0.68229521 / GBP 0.79654817
30d Low / 30d High
GBP 0.56899474 / GBP 0.64217405
90d Low / 90d High
GBP 0.56899474 / GBP 0.64217405
52 Week Low / 52 Week High
GBP 0.54772066 / GBP 0.64217405
All Time HighMay 31, 2023 (10 months ago)
GBP 3.25
80.92%
All Time LowAug 18, 2022 (1 years ago)
GBP 0.127828
385.76%

Data provided by Coingecko API

KRD to GBP converter

Krypton DAO
Krypton DAOKRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to GBP)

KRDGBP by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (GBP)

Date
4/19/2024
GBP 0.595449
GBP 0
GBP 0.642174
GBP 0.568995
4/18/2024
GBP 0.585458
GBP 0.595449
GBP 0.595696
GBP 0.58495
4/17/2024
GBP 0.582293
GBP 0.585458
GBP 0.597065
GBP 0.575685
4/16/2024
GBP 0.585961
GBP 0.582293
GBP 0.588536
GBP 0.570672
4/15/2024
GBP 0.587782
GBP 0.585961
GBP 0.59564
GBP 0.573376
4/14/2024
GBP 0.588689
GBP 0.587782
GBP 0.596685
GBP 0.547721
4/13/2024
GBP 0.611033
GBP 0.588689
GBP 0.616875
GBP 0.582789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,034
3.51%
Market CapGBP 1.26T
VolumeGBP 42.17B
2
GBP 3,059.77
2.23%
Market CapGBP 367.92B
VolumeGBP 16.28B
4
GBP 560.7
3.26%
Market CapGBP 86.49B
VolumeGBP 1.25B
8
GBP 0.51221
5.88%
Market CapGBP 28.24B
VolumeGBP 1.68B
11
GBP 0.491319
11.41%
Market CapGBP 17.29B
VolumeGBP 559M
569
GBP 0.998787
0.19%
Market CapGBP 70.42M
VolumeGBP 879,289

Data provided by Coingecko API

More Cryptocurrencies

532
GBP 0.03754969
19.60%
Market CapGBP 63.82M
VolumeGBP 37.08M
533
GBP 0.641326
1.12%
Market CapGBP 63.74M
VolumeGBP 3.4M
534
GBP 0.125639
6.66%
Market CapGBP 63.36M
VolumeGBP 11.51M
536
GBP 0.01403111
8.02%
Market CapGBP 63.15M
VolumeGBP 2.85M
537
GBP 0.184699
1.63%
Market CapGBP 63.12M
VolumeGBP 1.44M

Data provided by Coingecko API