Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
GBP 1.36+3.27%
Market Cap
GBP 166.67M
3.62%
Volume (24)
GBP 927,943
1.36%
Circulating Supply
122,348,480 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
GBP 1.36

Price Change

GBP 0.04309061
3.27%
24h Low / 24h High
GBP 1.31 / GBP 1.38

Trading Volume

GBP 927,943
1.36%
Volume / Market Cap
0.0055674659
Market Dominance
0.0086080235%
Market Rank
#284

Kujira Supply

Circulating Supply
122,348,479.728 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
GBP 166,672,420
3.62%

Fully Diluted
Market Cap

GBP 166,707,840
0.95%

Kujira Price Yesterday

Yesterday's Low / High
GBP 1.3735835 / GBP 1.3770366
Yesterday's Open / Close
GBP 1.3770366 / GBP 1.3735835
Yesterday's Change
1.11%
Yesterday's Volume
GBP 1,338,507.3

Kujira Price History

7d Low / 7d High
GBP 1.5430928 / GBP 2.2380059
30d Low / 30d High
GBP 1.2417626 / GBP 1.3770366
90d Low / 90d High
GBP 1.2417626 / GBP 1.5179542
52 Week Low / 52 Week High
GBP 1.2417626 / GBP 1.8082107
All Time HighDec 14, 2023 (4 months ago)
GBP 4.37
68.81%
All Time LowMay 20, 2022 (1 years ago)
GBP 0.00143351
95019.32%

Data provided by Coingecko API

KUJI to GBP converter

Kujira
KujiraKUJI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to GBP)

KUJIGBP by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (GBP)

Date
4/17/2024
GBP 1.265597
GBP 0
GBP 1.377037
GBP 1.254348
4/16/2024
GBP 1.37401
GBP 1.265597
GBP 1.377954
GBP 1.241763
4/15/2024
GBP 1.46974
GBP 1.37401
GBP 1.501627
GBP 1.369561
4/14/2024
GBP 1.455402
GBP 1.46974
GBP 1.517954
GBP 1.431425
4/13/2024
GBP 1.558424
GBP 1.455402
GBP 1.567204
GBP 1.384015
4/12/2024
GBP 1.665901
GBP 1.558424
GBP 1.668378
GBP 1.490427
4/11/2024
GBP 1.808211
GBP 1.665901
GBP 1.808211
GBP 1.666219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,373
5.40%
Market CapGBP 1.25T
VolumeGBP 40.09B
2
GBP 3,062.52
4.29%
Market CapGBP 368.43B
VolumeGBP 18.28B
4
GBP 549.93
6.32%
Market CapGBP 84.76B
VolumeGBP 2.14B
8
GBP 0.500226
4.95%
Market CapGBP 27.63B
VolumeGBP 1.62B
11
GBP 0.453582
5.00%
Market CapGBP 16.04B
VolumeGBP 486.39M
561
GBP 0.998933
0.83%
Market CapGBP 70.32M
VolumeGBP 811,288

Data provided by Coingecko API

More Cryptocurrencies

281
GBP 2.1
3.83%
Market CapGBP 167.84M
VolumeGBP 8.39M
282
GBP 10.26
5.49%
Market CapGBP 167.79M
VolumeGBP 872,634
Market CapGBP 167.42M
VolumeGBP 15.54M
285
GBP 0.621808
6.31%
Market CapGBP 164.71M
VolumeGBP 31.05M
286
GBP 0.16731
6.33%
Market CapGBP 164.69M
VolumeGBP 1.5M

Data provided by Coingecko API