Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 347.39-3.09%
Market Cap
JPY 42.5B
3.17%
Volume (24)
JPY 139,276,600
0.83%
Circulating Supply
122,348,480 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 347.39

Price Change

JPY -11.082266
3.09%
24h Low / 24h High
JPY 344.19 / JPY 360.1

Trading Volume

JPY 139,276,600
0.83%
Volume / Market Cap
0.0032769733
Market Dominance
0.011142961%
Market Rank
#247

Kujira Supply

Circulating Supply
122,348,479.728 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 42,501,598,000
3.17%

Fully Diluted
Market Cap

JPY 42,510,630,000
0.45%

Kujira Price Yesterday

Yesterday's Low / High
JPY 348.50798 / JPY 349.36715
Yesterday's Open / Close
JPY 348.50798 / JPY 349.36715
Yesterday's Change
0.44%
Yesterday's Volume
JPY 138,945,420

Kujira Price History

7d Low / 7d High
JPY 1.5430928 / JPY 2.3279049
30d Low / 30d High
JPY 348.25732 / JPY 360.04362
90d Low / 90d High
JPY 264.39397 / JPY 360.04362
52 Week Low / 52 Week High
JPY 238.7211 / JPY 360.04362
All Time HighDec 14, 2023 (4 months ago)
JPY 787.35
55.79%
All Time LowMay 20, 2022 (1 years ago)
JPY 0.228973
151913.61%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
4/22/2024
JPY 349.25726
JPY 0
JPY 360.043621
JPY 348.507982
4/21/2024
JPY 344.874194
JPY 349.25726
JPY 356.257611
JPY 344.874194
4/20/2024
JPY 294.90384
JPY 344.874194
JPY 344.932883
JPY 293.943123
4/19/2024
JPY 267.806034
JPY 294.90384
JPY 294.050923
JPY 258.764005
4/18/2024
JPY 264.565765
JPY 267.806034
JPY 267.211373
JPY 257.267013
4/17/2024
JPY 243.354358
JPY 264.565765
JPY 264.625147
JPY 241.324368
4/16/2024
JPY 263.737148
JPY 243.354358
JPY 264.488104
JPY 238.721105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,559
0.36%
Market CapJPY 1.31T
VolumeJPY 23.98B
2
JPY 3,186.56
1.39%
Market CapJPY 389.41B
VolumeJPY 10.46B
4
JPY 602.59
0.78%
Market CapJPY 92.87B
VolumeJPY 1.29B
7
JPY 0.548955
2.41%
Market CapJPY 30.34B
VolumeJPY 1.57B
11
JPY 0.515219
0.44%
Market CapJPY 18.24B
VolumeJPY 374.3M
593
JPY 0.9993
0.63%
Market CapJPY 70.57M
VolumeJPY 636,679

Data provided by Coingecko API

More Cryptocurrencies

242
JPY 595.29
4.93%
Market CapJPY 42.65B
VolumeJPY 673.06M
245
JPY 117.96
0.19%
Market CapJPY 42.6B
VolumeJPY 120.9M
246
JPY 3.45
1.44%
Market CapJPY 42.54B
VolumeJPY 1.21B
250
JPY 110.74
4.94%
Market CapJPY 41.72B
VolumeJPY 4.25B
248
JPY 61.75
6.43%
Market CapJPY 41.68B
VolumeJPY 749.03M

Data provided by Coingecko API