Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
RUB 164.57+2.65%
Market Cap
RUB 20.1B
2.55%
Volume (24)
RUB 110,979,990
42.46%
Circulating Supply
122,348,480 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
RUB 164.57

Price Change

RUB 4.26
2.65%
24h Low / 24h High
RUB 156.85 / RUB 165.45

Trading Volume

RUB 110,979,990
42.46%
Volume / Market Cap
0.005520859
Market Dominance
0.0089194888%
Market Rank
#282

Kujira Supply

Circulating Supply
122,348,479.728 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
RUB 20,101,942,000
2.55%

Fully Diluted
Market Cap

RUB 20,106,214,000
1.38%

Kujira Price Yesterday

Yesterday's Low / High
RUB 161.87313 / RUB 162.26459
Yesterday's Open / Close
RUB 162.26459 / RUB 161.87313
Yesterday's Change
1.54%
Yesterday's Volume
RUB 89,958,558

Kujira Price History

7d Low / 7d High
RUB 1.5430928 / RUB 2.0710599
30d Low / 30d High
RUB 156.50073 / RUB 162.26459
90d Low / 90d High
RUB 145.30065 / RUB 175.67535
52 Week Low / 52 Week High
RUB 145.30065 / RUB 195.58506
All Time HighDec 14, 2023 (4 months ago)
RUB 497.13
66.92%
All Time LowMay 20, 2022 (1 years ago)
RUB 0.111018
148025.94%

Data provided by Coingecko API

KUJI to RUB converter

Kujira
KujiraKUJI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to RUB)

KUJIRUB by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (RUB)

Date
4/18/2024
RUB 161.294806
RUB 0
RUB 162.264586
RUB 156.892431
4/17/2024
RUB 148.142766
RUB 161.294806
RUB 161.384265
RUB 146.902729
4/16/2024
RUB 159.902435
RUB 148.142766
RUB 160.777206
RUB 145.300645
4/15/2024
RUB 170.887188
RUB 159.902435
RUB 175.675346
RUB 159.408381
4/14/2024
RUB 169.197656
RUB 170.887188
RUB 176.469608
RUB 166.410114
4/13/2024
RUB 181.174404
RUB 169.197656
RUB 182.195146
RUB 160.898566
4/12/2024
RUB 195.09379
RUB 181.174404
RUB 195.585056
RUB 173.057612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,964
3.68%
Market CapRUB 1.28T
VolumeRUB 51.91B
2
RUB 3,102.13
1.75%
Market CapRUB 372.53B
VolumeRUB 21.58B
4
RUB 559.68
2.28%
Market CapRUB 86.09B
VolumeRUB 1.88B
8
RUB 0.501322
1.16%
Market CapRUB 27.64B
VolumeRUB 2.02B
11
RUB 0.467661
3.74%
Market CapRUB 16.51B
VolumeRUB 566.59M
565
RUB 1.001
0.25%
Market CapRUB 70.61M
VolumeRUB 1.04M

Data provided by Coingecko API

More Cryptocurrencies

279
RUB 209.84
3.97%
Market CapRUB 20.36B
VolumeRUB 316.22M
280
RUB 1.2
4.13%
Market CapRUB 20.3B
VolumeRUB 858.83M
281
RUB 44.66
0.66%
Market CapRUB 20.26B
VolumeRUB 11.81M
283
RUB 141.14
2.58%
Market CapRUB 19.93B
VolumeRUB 805.48M
Market CapRUB 19.81B
VolumeRUB 1.69B

Data provided by Coingecko API