Kusama (KSM) Live Price

Kusama logo
KSMKusama
$33.5+1.16%
Market Cap
$301.47M
1.56%
Volume (24)
$15,658,895
6.69%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$33.5

Price Change

$0.385545
1.16%
24h Low / 24h High
$32.04 / $33.77

Trading Volume

$15,658,895
6.69%
Volume / Market Cap
0.05194182
Market Dominance
0.012218797%
Market Rank
#231

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$301,469,890
1.56%

Fully Diluted
Market Cap

$335,708,910
3.02%

Kusama Price Yesterday

Yesterday's Low / High
$32.568063 / $32.60505
Yesterday's Open / Close
$32.60505 / $32.568063
Yesterday's Change
2.80%
Yesterday's Volume
$12,420,637

Kusama Price History

7d Low / 7d High
$28.909944 / $33.735393
30d Low / 30d High
$32.36154 / $33.735393
90d Low / 90d High
$29.571015 / $33.735393
52 Week Low / 52 Week High
$28.909944 / $33.735393
All Time HighMay 18, 2021 (2 years ago)
$621.71
94.60%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3729.75%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$33.47
KSM/USDT
$0.02
$2,258,248
Recently
HTX
HTX
$33.46
KSM/USDT
$0.0085
$2,063,207
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$33.45
KSM/USD
$0.05
$272,906
Recently
Kraken
Kraken
$33.56
KSM/USD
$0.01
$152,181
Recently
KuCoin
KuCoin
$33.45
KSM/USDT
$0.06
$51,637
Recently
Gate.io
Gate.io
$33.47
KSM/USDT
$0.03
$28,473
Recently
Bitfinex
Bitfinex
$33.55
KSM/USDT
$0.052
$6,333
Recently
Bitfinex
Bitfinex
$33.61
KSM/USD
$0.042
$5,541
Recently
Binance US
Binance US
$34.1
KSM/USDT
$1.19
$4,356
Recently

Kusama Historical Price Data (USD)

Date
4/21/2024
$33.363201
$0
$33.548739
$32.36154
4/20/2024
$31.253363
$33.363201
$33.735393
$30.89643
4/19/2024
$31.075876
$31.253363
$32.093473
$29.571015
4/18/2024
$30.690058
$31.075876
$31.403208
$29.939688
4/17/2024
$30.825056
$30.690058
$31.045784
$29.939217
4/16/2024
$30.19931
$30.825056
$31.037979
$29.127636
4/15/2024
$31.677467
$30.19931
$32.781501
$28.909944

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 33.5 per (KSM/USD) today with a current market cap of 301.47M USD. 24-hour trading volume is $ 15,658,895 USD. KSM to USD price is updated in real-time. Kusama is +1.16% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,990
1.28%
Market Cap$1.3T
Volume$20.1B
2
$3,205.61
0.89%
Market Cap$385.74B
Volume$10.97B
4
$601.86
3.80%
Market Cap$92.72B
Volume$1.53B
8
$0.53
0.00%
Market Cap$29.42B
Volume$1.11B
11
$0.51
0.95%
Market Cap$18.02B
Volume$395.38M
595
$1
0.33%
Market Cap$70.69M
Volume$564,255

Data provided by Coingecko API

More Cryptocurrencies

228
$1.35
0.28%
Market Cap$319.08M
Volume$18.47M
229
$0.03
2.98%
Market Cap$306.41M
Volume$27.91M
230
$42.85
5.16%
Market Cap$305.14M
Volume$34.58M
232
$0.31
39.99%
Market Cap$300.35M
Volume$68.96M
Market Cap$298.97M
Volume$91.94M

Data provided by Coingecko API