Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 162.83-0.90%
Market Cap
BRL 1.46B
0.40%
Volume (24)
BRL 107,661,980
0.36%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 162.83

Price Change

BRL -1.4839087
0.90%
24h Low / 24h High
BRL 150.64 / BRL 169.18

Trading Volume

BRL 107,661,980
0.36%
Volume / Market Cap
0.073527157
Market Dominance
0.011328582%
Market Rank
#230

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BRL 1,464,247,800
0.40%

Fully Diluted
Market Cap

BRL 1,630,547,700
0.87%

Kusama Price Yesterday

Yesterday's Low / High
BRL 164.31338 / BRL 164.65016
Yesterday's Open / Close
BRL 164.65016 / BRL 164.31338
Yesterday's Change
1.00%
Yesterday's Volume
BRL 100,459,060

Kusama Price History

7d Low / 7d High
BRL 25.994722 / BRL 36.016069
30d Low / 30d High
BRL 156.68337 / BRL 165.07797
90d Low / 90d High
BRL 149.7882 / BRL 167.72327
52 Week Low / 52 Week High
BRL 133.05398 / BRL 205.87817
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
95.04%
All Time LowJan 14, 2020 (4 years ago)
BRL 3.62
4390.21%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
4/18/2024
BRL 160.637932
BRL 0
BRL 165.077973
BRL 156.68337
4/17/2024
BRL 162.981321
BRL 160.637932
BRL 163.577291
BRL 157.203883
4/16/2024
BRL 156.5955
BRL 162.981321
BRL 164.100896
BRL 153.466786
4/15/2024
BRL 162.144281
BRL 156.5955
BRL 167.723273
BRL 149.788201
4/14/2024
BRL 147.330754
BRL 162.144281
BRL 161.954183
BRL 144.619934
4/13/2024
BRL 171.888869
BRL 147.330754
BRL 173.758821
BRL 133.053982
4/12/2024
BRL 203.058474
BRL 171.888869
BRL 205.878172
BRL 157.563622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,959
0.77%
Market CapBRL 1.26T
VolumeBRL 50.21B
2
BRL 3,077.01
0.35%
Market CapBRL 369.37B
VolumeBRL 20.47B
4
BRL 559.03
1.70%
Market CapBRL 85.81B
VolumeBRL 1.32B
8
BRL 0.5
0.32%
Market CapBRL 27.77B
VolumeBRL 2.06B
11
BRL 0.47
2.87%
Market CapBRL 16.52B
VolumeBRL 585.65M
563
BRL 1
0.40%
Market CapBRL 70.34M
VolumeBRL 949,181

Data provided by Coingecko API

More Cryptocurrencies

227
BRL 0.03
1.14%
Market CapBRL 1.56B
VolumeBRL 247.29M
228
BRL 6.42
0.86%
Market CapBRL 1.52B
VolumeBRL 161.3M
229
BRL 0.17
0.21%
Market CapBRL 1.51B
VolumeBRL 212.36M
233
BRL 2.17
3.49%
Market CapBRL 1.42B
VolumeBRL 28.47M
231
BRL 149.61
2.12%
Market CapBRL 1.41B
VolumeBRL 157.19M

Data provided by Coingecko API