Kusama (KSM) Live Price

Kusama logo
KSMKusama
BTC 0.000499+2.66%
Market Cap
BTC 4,493
2.86%
Volume (24)
BTC 319
0.34%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BTC 0.00049931

Price Change

BTC 0.00001293
2.66%
24h Low / 24h High
BTC 0.00048156 / BTC 0.00050855

Trading Volume

BTC 319.164
0.34%
Volume / Market Cap
0.071035834
Market Dominance
0.01173905%
Market Rank
#227

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BTC 4,493
2.86%

Fully Diluted
Market Cap

BTC 5,004
0.02%

Kusama Price Yesterday

Yesterday's Low / High
BTC 0.00049964073 / BTC 0.00050138182
Yesterday's Open / Close
BTC 0.00049964073 / BTC 0.00050138182
Yesterday's Change
0.24%
Yesterday's Volume
BTC 299.02077

Kusama Price History

7d Low / 7d High
BTC 25.994722 / BTC 41.275322
30d Low / 30d High
BTC 0.00047764045 / BTC 0.00050840844
90d Low / 90d High
BTC 0.00045919469 / BTC 0.00050840844
52 Week Low / 52 Week High
BTC 0.00041874945 / BTC 0.00058037536
All Time HighJun 10, 2021 (2 years ago)
BTC 0.01440981
96.52%
All Time LowFeb 8, 2020 (4 years ago)
BTC 0.00009989
401.36%

Data provided by Coingecko API

KSM to BTC converter

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BTC)

KSMBTC by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000501
KSM/BTC
BTC 0.000002
BTC 1
Recently
Kraken
Kraken
BTC 0.0005
KSM/BTC
BTC 0.000002
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000491
KSM/BTC
BTC 0.000016
BTC 0
Recently

Kusama Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000483
BTC 0
BTC 0.000508
BTC 0.000478
4/16/2024
BTC 0.000476
BTC 0.000483
BTC 0.000488
BTC 0.000471
4/15/2024
BTC 0.000482
BTC 0.000476
BTC 0.000493
BTC 0.00046
4/14/2024
BTC 0.00045
BTC 0.000482
BTC 0.000484
BTC 0.000443
4/13/2024
BTC 0.0005
BTC 0.00045
BTC 0.000503
BTC 0.000419
4/12/2024
BTC 0.000569
BTC 0.0005
BTC 0.000571
BTC 0.000463
4/11/2024
BTC 0.000574
BTC 0.000569
BTC 0.00058
BTC 0.000568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,688
1.95%
Market CapBTC 1.21T
VolumeBTC 42.56B
2
BTC 3,007.52
1.85%
Market CapBTC 360.74B
VolumeBTC 20.22B
4
BTC 544.6
0.26%
Market CapBTC 83.79B
VolumeBTC 2.41B
8
BTC 0.489933
0.68%
Market CapBTC 27.02B
VolumeBTC 1.76B
11
BTC 0.446009
1.85%
Market CapBTC 15.71B
VolumeBTC 539.51M
550
BTC 1.004
0.29%
Market CapBTC 70.76M
VolumeBTC 805,892

Data provided by Coingecko API

More Cryptocurrencies

224
BTC 0.00005573
9.00%
Market CapBTC 4,655
VolumeBTC 37
225
BTC 0.00000051
2.27%
Market CapBTC 4,546
VolumeBTC 524
226
BTC 0.00001908
1.38%
Market CapBTC 4,524
VolumeBTC 514
229
BTC 0.00000442
5.03%
Market CapBTC 4,418
VolumeBTC 21
228
BTC 0.00046431
3.17%
Market CapBTC 4,416
VolumeBTC 477

Data provided by Coingecko API