Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.01328-0.08%
Market Cap
ETH 119,477
0.08%
Volume (24)
ETH 6,271
2.09%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.01328016

Price Change

ETH -0.000011087952
0.08%
24h Low / 24h High
ETH 0.0131448 / ETH 0.01343027

Trading Volume

ETH 6,271
2.09%
Volume / Market Cap
0.05248709
Market Dominance
0.015813661%
Market Rank
#210

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
ETH 119,477
0.08%

Fully Diluted
Market Cap

ETH 133,046
0.92%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.013150561 / ETH 0.013217362
Yesterday's Open / Close
ETH 0.013217362 / ETH 0.013150561
Yesterday's Change
0.73%
Yesterday's Volume
ETH 6,477.3085

Kusama Price History

7d Low / 7d High
ETH 40.18891 / ETH 50.529724
30d Low / 30d High
ETH 0.013150561 / ETH 0.013427538
90d Low / 90d High
ETH 0.012713878 / ETH 0.013427538
52 Week Low / 52 Week High
ETH 0.012575156 / ETH 0.013841054
All Time HighMar 29, 2021 (2 years ago)
ETH 0.31950086
95.83%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
227.03%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.01332
KSM/ETH
ETH 0.00002
ETH 7
Recently

Kusama Historical Price Data (ETH)

Date
3/23/2024
ETH 0.013243
ETH 0
ETH 0.013428
ETH 0.013151
3/22/2024
ETH 0.012888
ETH 0.013243
ETH 0.013225
ETH 0.012817
3/21/2024
ETH 0.012958
ETH 0.012888
ETH 0.013006
ETH 0.012743
3/20/2024
ETH 0.0129
ETH 0.012958
ETH 0.01328
ETH 0.012714
3/19/2024
ETH 0.013142
ETH 0.0129
ETH 0.013293
ETH 0.012575
3/18/2024
ETH 0.013708
ETH 0.013142
ETH 0.013794
ETH 0.013075
3/17/2024
ETH 0.01373
ETH 0.013708
ETH 0.013841
ETH 0.01357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,148
0.89%
Market CapETH 1.26T
VolumeETH 24.58B
2
eth
EthereumETH
ETH 3,329.03
0.20%
Market CapETH 399.52B
VolumeETH 13.61B
4
ETH 554.36
0.48%
Market CapETH 85.34B
VolumeETH 1.55B
6
ETH 0.61685
1.10%
Market CapETH 33.8B
VolumeETH 1.06B
10
ETH 0.630724
2.19%
Market CapETH 22.26B
VolumeETH 392.95M
557
ETH 1
0.09%
Market CapETH 84.48M
VolumeETH 9.84M

Data provided by Coingecko API

More Cryptocurrencies

207
ETH 0.0014539
2.36%
Market CapETH 120,967
VolumeETH 759
208
ETH 0.00000238
3.52%
Market CapETH 120,163
VolumeETH 31,391
209
Market CapETH 119,452
VolumeETH 525
211
ETH 0.64415703
0.44%
Market CapETH 118,228
VolumeETH 2,415
212
ETH 0.00109745
2.82%
Market CapETH 117,858
VolumeETH 3,333

Data provided by Coingecko API