Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.01017+4.85%
Market Cap
ETH 91,097
4.53%
Volume (24)
ETH 6,047
1.71%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.01017046

Price Change

ETH 0.00047037
4.85%
24h Low / 24h High
ETH 0.00964292 / ETH 0.01016795

Trading Volume

ETH 6,047
1.71%
Volume / Market Cap
0.066379793
Market Dominance
0.011694477%
Market Rank
#229

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
ETH 91,097
4.53%

Fully Diluted
Market Cap

ETH 101,443
1.37%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.010000299 / ETH 0.010013835
Yesterday's Open / Close
ETH 0.010000299 / ETH 0.010013835
Yesterday's Change
1.63%
Yesterday's Volume
ETH 6,795.5971

Kusama Price History

7d Low / 7d High
ETH 25.994722 / ETH 41.275322
30d Low / 30d High
ETH 0.0095334538 / ETH 0.010013835
90d Low / 90d High
ETH 0.0088971879 / ETH 0.010392015
52 Week Low / 52 Week High
ETH 0.0088971879 / ETH 0.011795231
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
96.82%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
149.74%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.01015
KSM/ETH
ETH 0.00003
ETH 1
Recently

Kusama Historical Price Data (ETH)

Date
4/16/2024
ETH 0.009736
ETH 0
ETH 0.010014
ETH 0.009661
4/15/2024
ETH 0.010037
ETH 0.009736
ETH 0.010088
ETH 0.009533
4/14/2024
ETH 0.009582
ETH 0.010037
ETH 0.010084
ETH 0.009511
4/13/2024
ETH 0.010357
ETH 0.009582
ETH 0.010392
ETH 0.008897
4/12/2024
ETH 0.01138
ETH 0.010357
ETH 0.011439
ETH 0.009573
4/11/2024
ETH 0.011441
ETH 0.01138
ETH 0.011494
ETH 0.011342
4/10/2024
ETH 0.011795
ETH 0.011441
ETH 0.011795
ETH 0.011425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,959
2.08%
Market CapETH 1.2T
VolumeETH 37.45B
2
eth
EthereumETH
ETH 2,960.34
2.74%
Market CapETH 356.74B
VolumeETH 16.41B
4
ETH 525.13
1.35%
Market CapETH 81.26B
VolumeETH 1.72B
8
ETH 0.482286
1.07%
Market CapETH 26.6B
VolumeETH 1.56B
11
ETH 0.438626
2.45%
Market CapETH 15.47B
VolumeETH 453.42M
545
ETH 0.999848
0.60%
Market CapETH 70.35M
VolumeETH 744,899

Data provided by Coingecko API

More Cryptocurrencies

226
ETH 0.0000339
4.58%
Market CapETH 93,596
VolumeETH 408
227
ETH 0.0000911
2.64%
Market CapETH 90,914
VolumeETH 624
228
ETH 0.00038899
5.65%
Market CapETH 91,443
VolumeETH 11,956
230
ETH 0.00009969
0.54%
Market CapETH 89,433
VolumeETH 9,853
231
ETH 0.00024508
5.65%
Market CapETH 88,082
VolumeETH 527

Data provided by Coingecko API