Kusama (KSM) Live Price

Kusama logo
KSMKusama
28.84+1.51%
Market Cap
€260.28M
2.38%
Volume (24)
20,468,555
0.28%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€28.84

Price Change

€0.427704
1.51%
24h Low / 24h High
€27.8 / €29.76

Trading Volume

€20,468,555
0.28%
Volume / Market Cap
0.078640005
Market Dominance
0.011475121%
Market Rank
#228

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
€260,281,710
2.38%

Fully Diluted
Market Cap

€289,842,840
0.64%

Kusama Price Yesterday

Yesterday's Low / High
€28.761746 / €28.840187
Yesterday's Open / Close
€28.840187 / €28.761746
Yesterday's Change
0.14%
Yesterday's Volume
€17,260,032

Kusama Price History

7d Low / 7d High
€25.994722 / €40.54109
30d Low / 30d High
€28.144271 / €29.236845
90d Low / 90d High
€27.211398 / €30.76816
52 Week Low / 52 Week High
€24.389548 / €38.418987
All Time HighMay 18, 2021 (2 years ago)
€511.09
94.35%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
3570.16%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€28.91
KSM/EUR
€0.03
€112,809
Recently

Kusama Historical Price Data (EUR)

Date
4/17/2024
€29.022746
€0
€29.118478
€28.144271
4/16/2024
€28.423439
€29.022746
€29.236845
€27.406892
4/15/2024
€29.754359
€28.423439
€30.76816
€27.211398
4/14/2024
€27.00656
€29.754359
€29.692418
€26.509134
4/13/2024
€31.508202
€27.00656
€31.850975
€24.389548
4/12/2024
€37.179333
€31.508202
€37.735194
€28.878133
4/11/2024
€37.758648
€37.179333
€38.418987
€37.145929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,174
0.23%
Market Cap€1.23T
Volume€44.1B
2
3,021.28
0.30%
Market Cap€362.96B
Volume€17.45B
4
541.99
1.03%
Market Cap€83.61B
Volume€2.43B
8
0.49
0.62%
Market Cap€27.04B
Volume€1.77B
11
0.45
0.03%
Market Cap€15.77B
Volume€539.1M
552
1
0.28%
Market Cap€70.92M
Volume€854,651

Data provided by Coingecko API

More Cryptocurrencies

225
3.17
8.18%
Market Cap€263.28M
Volume€2.11M
226
0.03
3.37%
Market Cap€262.63M
Volume€31.8M
227
1.11
2.96%
Market Cap€261.71M
Volume€27.94M
229
Market Cap€256.86M
Volume€1.05M
230
0.25
6.25%
Market Cap€253.5M
Volume€1.24M

Data provided by Coingecko API