Kusama (KSM) Live Price

Kusama logo
KSMKusama
28.11-4.04%
Market Cap
€252.4M
3.90%
Volume (24)
22,235,200
2.92%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€28.11

Price Change

€-1.1842003
4.04%
24h Low / 24h High
€27.21 / €30.77

Trading Volume

€22,235,200
2.92%
Volume / Market Cap
0.088095203
Market Dominance
0.011127623%
Market Rank
#233

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
€252,399,670
3.90%

Fully Diluted
Market Cap

€281,065,600
1.19%

Kusama Price Yesterday

Yesterday's Low / High
€28.254556 / €28.637135
Yesterday's Open / Close
€28.637135 / €28.254556
Yesterday's Change
1.18%
Yesterday's Volume
€22,869,151

Kusama Price History

7d Low / 7d High
€25.994722 / €44.135861
30d Low / 30d High
€27.211398 / €30.76816
90d Low / 90d High
€24.389548 / €37.67698
52 Week Low / 52 Week High
€24.389548 / €40.697643
All Time HighMay 18, 2021 (2 years ago)
€511.09
94.50%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
3470.13%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€27.97
KSM/EUR
€0.04
€156,937
Recently

Kusama Historical Price Data (EUR)

Date
4/15/2024
€29.754359
€0
€30.76816
€27.211398
4/14/2024
€27.00656
€29.754359
€29.692418
€26.509134
4/13/2024
€31.508202
€27.00656
€31.850975
€24.389548
4/12/2024
€37.179333
€31.508202
€37.735194
€28.878133
4/11/2024
€37.758648
€37.179333
€38.418987
€37.145929
4/10/2024
€38.055773
€37.758648
€38.055773
€36.448052
4/9/2024
€40.697643
€38.055773
€40.697643
€38.46469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,658
3.89%
Market Cap€1.23T
Volume€40.36B
2
3,042.78
3.19%
Market Cap€365.36B
Volume€24.22B
4
541.98
4.35%
Market Cap€83.39B
Volume€2.04B
8
0.49
2.89%
Market Cap€26.72B
Volume€2.4B
11
0.46
2.44%
Market Cap€16.06B
Volume€721.68M
544
1
0.50%
Market Cap€70.78M
Volume€1.6M

Data provided by Coingecko API

More Cryptocurrencies

230
0.28
2.18%
Market Cap€254.8M
Volume€72.91M
231
Market Cap€253.2M
Volume€9.48M
232
35.62
2.03%
Market Cap€252.85M
Volume€42.78M
234
0.15
16.44%
Market Cap€247.25M
Volume€1.45M
235
Market Cap€245.22M
Volume€146.5M

Data provided by Coingecko API