Kusama (KSM) Live Price

Kusama logo
KSMKusama
$30.83-8.68%
Market Cap
$276.86M
8.78%
Volume (24)
$57,750,512
7.69%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$30.83

Price Change

$-2.9285859
8.68%
24h Low / 24h High
$25.21 / $33.96

Trading Volume

$57,750,512
7.69%
Volume / Market Cap
0.20858868
Market Dominance
0.010065431%
Market Rank
#232

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$276,863,120
8.78%

Fully Diluted
Market Cap

$308,307,450
8.27%

Kusama Price Yesterday

Yesterday's Low / High
$27.55339 / $29.395836
Yesterday's Open / Close
$29.395836 / $27.55339
Yesterday's Change
8.27%
Yesterday's Volume
$55,107,889

Kusama Price History

7d Low / 7d High
$25.994722 / $44.360317
30d Low / 30d High
$25.994722 / $36.016069
90d Low / 90d High
$25.994722 / $41.275322
52 Week Low / 52 Week High
$25.994722 / $44.360317
All Time HighMay 18, 2021 (2 years ago)
$621.71
95.04%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3417.08%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$30.89
KSM/USDT
$0.02
$11,587,463
Recently
HTX
HTX
$30.91
KSM/USDT
$0.015
$4,038,010
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$30.81
KSM/USD
$0.05
$1,607,300
Recently
Kraken
Kraken
$28.55
KSM/USD
$0.03
$856,439
Recently
KuCoin
KuCoin
$30.77
KSM/USDT
$0.01
$816,149
Recently
Gate.io
Gate.io
$30.85
KSM/USDT
$0.05
$541,956
Recently
Binance US
Binance US
$30.8
KSM/USDT
$1.93
$4,869
Recently
Bitfinex
Bitfinex
$30.9
KSM/USDT
$0.025
$1,015
Recently
Bitfinex
Bitfinex
$30.93
KSM/USD
$0.078
$868
Recently

Kusama Historical Price Data (USD)

Date
4/13/2024
$33.581883
$0
$33.947215
$25.994722
4/12/2024
$39.878724
$33.581883
$40.432485
$30.723739
4/11/2024
$40.552949
$39.878724
$41.275322
$39.813892
4/10/2024
$41.324994
$40.552949
$41.324994
$39.321172
4/9/2024
$44.211147
$41.324994
$44.211147
$41.764776
4/8/2024
$42.692081
$44.211147
$44.360317
$41.980284
4/7/2024
$42.073482
$42.692081
$43.03691
$42.073482

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 30.83 per (KSM/USD) today with a current market cap of 276.86M USD. 24-hour trading volume is $ 57,750,512 USD. KSM to USD price is updated in real-time. Kusama is -8.68% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,712
4.11%
Market Cap$1.27T
Volume$55.56B
2
$3,088.54
5.31%
Market Cap$371.03B
Volume$31.58B
4
$565.11
4.50%
Market Cap$86.93B
Volume$3.95B
8
$0.5
8.90%
Market Cap$27.23B
Volume$4.27B
11
$0.47
7.05%
Market Cap$16.62B
Volume$1.33B
556
$1
0.58%
Market Cap$70.62M
Volume$1.26M

Data provided by Coingecko API

More Cryptocurrencies

228
$1.2
2.81%
Market Cap$281.72M
Volume$49.13M
230
$0.43
9.81%
Market Cap$278.85M
Volume$8.55M
229
Market Cap$277.12M
Volume$3.85M
231
$0.34
1.09%
Market Cap$275.15M
Volume$37.99M
233
$38.76
4.32%
Market Cap$274.85M
Volume$86.03M

Data provided by Coingecko API