Kusama (KSM) Live Price

Kusama logo
KSMKusama
$30.76+0.56%
Market Cap
$276.45M
0.97%
Volume (24)
$18,863,738
0.25%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$30.76

Price Change

$0.171052
0.56%
24h Low / 24h High
$29.67 / $31.44

Trading Volume

$18,863,738
0.25%
Volume / Market Cap
0.068236826
Market Dominance
0.011469123%
Market Rank
#228

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$276,445,130
0.97%

Fully Diluted
Market Cap

$307,841,990
0.14%

Kusama Price Yesterday

Yesterday's Low / High
$30.702677 / $30.778592
Yesterday's Open / Close
$30.778592 / $30.702677
Yesterday's Change
0.06%
Yesterday's Volume
$18,420,112

Kusama Price History

7d Low / 7d High
$25.994722 / $41.275322
30d Low / 30d High
$29.939217 / $31.045784
90d Low / 90d High
$28.909944 / $32.781501
52 Week Low / 52 Week High
$25.994722 / $41.275322
All Time HighMay 18, 2021 (2 years ago)
$621.71
95.07%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3393.60%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$30.85
KSM/USDT
$0.021
$2,720,852
Recently
Binance
Binance
$30.85
KSM/USDT
$0.02
$2,400,995
Recently
Kraken
Kraken
$30.7
KSM/USD
$0.02
$267,000
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$30.8
KSM/USD
$0.05
$259,657
Recently
Gate.io
Gate.io
$30.8
KSM/USDT
$0.06
$175,340
Recently
KuCoin
KuCoin
$30.8
KSM/USDT
$0.05
$139,074
Recently
Binance US
Binance US
$33.47
KSM/USDT
$0.26
$4,830
Recently
Bitfinex
Bitfinex
$30.82
KSM/USD
$0.054
$1,136
Recently
Bitfinex
Bitfinex
$30.83
KSM/USDT
$0.047
$632
Recently

Kusama Historical Price Data (USD)

Date
4/17/2024
$30.825056
$0
$31.045784
$29.939217
4/16/2024
$30.19931
$30.825056
$31.037979
$29.127636
4/15/2024
$31.677467
$30.19931
$32.781501
$28.909944
4/14/2024
$28.783971
$31.677467
$31.621924
$28.253807
4/13/2024
$33.581883
$28.783971
$33.947215
$25.994722
4/12/2024
$39.878724
$33.581883
$40.432485
$30.723739
4/11/2024
$40.552949
$39.878724
$41.275322
$39.813892

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 30.76 per (KSM/USD) today with a current market cap of 276.45M USD. 24-hour trading volume is $ 18,863,738 USD. KSM to USD price is updated in real-time. Kusama is +0.56% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,994
3.06%
Market Cap$1.22T
Volume$35.44B
2
$3,027.72
2.49%
Market Cap$363.84B
Volume$19.05B
4
$554.3
2.14%
Market Cap$85.29B
Volume$2.11B
8
$0.5
0.13%
Market Cap$27.35B
Volume$1.79B
11
$0.45
1.67%
Market Cap$15.96B
Volume$521.86M
552
$1
0.04%
Market Cap$70.85M
Volume$803,855

Data provided by Coingecko API

More Cryptocurrencies

225
$1.22
1.11%
Market Cap$286.78M
Volume$32.88M
226
$0.03
3.45%
Market Cap$284.44M
Volume$29.66M
227
$0.28
4.65%
Market Cap$278.41M
Volume$1.46M
229
$28.61
0.98%
Market Cap$270.74M
Volume$25.7M
230
$0.29
6.54%
Market Cap$262.19M
Volume$23.03M

Data provided by Coingecko API