Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.031338-0.94%
Market Cap
BRL 58.31M
0.77%
Volume (24)
BRL 5,517,200
0.71%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.03133772

Price Change

BRL -0.00029859625
0.94%
24h Low / 24h High
BRL 0.02890091 / BRL 0.03410912

Trading Volume

BRL 5,517,200
0.71%
Volume / Market Cap
0.094611012
Market Dominance
0.0004511677%
Market Rank
#1357

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 58,314,565
0.77%

Fully Diluted
Market Cap

BRL 187,999,200
1.63%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.031779358 / BRL 0.031922265
Yesterday's Open / Close
BRL 0.031779358 / BRL 0.031922265
Yesterday's Change
1.61%
Yesterday's Volume
BRL 3,263,510.4

Lambda Price History

7d Low / 7d High
BRL 0.0049523278 / BRL 0.0078433905
30d Low / 30d High
BRL 0.030298623 / BRL 0.032614482
90d Low / 90d High
BRL 0.030298623 / BRL 0.040129923
52 Week Low / 52 Week High
BRL 0.02534849 / BRL 0.041897021
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
97.14%
All Time LowOct 21, 2023 (6 months ago)
BRL 0.00469495
567.82%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
4/18/2024
BRL 0.031156
BRL 0
BRL 0.032614
BRL 0.030299
4/17/2024
BRL 0.03437
BRL 0.031156
BRL 0.03437
BRL 0.031151
4/16/2024
BRL 0.033998
BRL 0.03437
BRL 0.03461
BRL 0.031984
4/15/2024
BRL 0.037723
BRL 0.033998
BRL 0.04013
BRL 0.033167
4/14/2024
BRL 0.028561
BRL 0.037723
BRL 0.035766
BRL 0.027115
4/13/2024
BRL 0.03176
BRL 0.028561
BRL 0.03176
BRL 0.025348
4/12/2024
BRL 0.040627
BRL 0.03176
BRL 0.041897
BRL 0.031664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,282
1.93%
Market CapBRL 1.27T
VolumeBRL 50.25B
2
BRL 3,074.7
0.71%
Market CapBRL 369.35B
VolumeBRL 20.48B
4
BRL 558.96
1.79%
Market CapBRL 85.97B
VolumeBRL 1.66B
8
BRL 0.5
0.83%
Market CapBRL 27.82B
VolumeBRL 2.04B
11
BRL 0.47
3.88%
Market CapBRL 16.58B
VolumeBRL 582M
562
BRL 0.99
1.45%
Market CapBRL 70.13M
VolumeBRL 964,195

Data provided by Coingecko API

More Cryptocurrencies

1354
BRL 0.74
1.20%
Market CapBRL 58.72M
VolumeBRL 2.74M
1355
BRL 0.39
1.45%
Market CapBRL 58.45M
VolumeBRL 87,267
1356
BRL 0.01
5.66%
Market CapBRL 58.38M
VolumeBRL 415,335
1362
BRL 1.44
1.76%
Market CapBRL 58.11M
VolumeBRL 6.58M
1358
BRL 0.04
4.91%
Market CapBRL 58.03M
VolumeBRL 1.02M

Data provided by Coingecko API