Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
BRL 0.032216-3.80%
Market Cap
BRL 59.94M
3.70%
Volume (24)
BRL 3,130,315
12.91%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
BRL 0.03221577

Price Change

BRL -0.0012733636
3.80%
24h Low / 24h High
BRL 0.0306414 / BRL 0.03489695

Trading Volume

BRL 3,130,315
12.91%
Volume / Market Cap
0.052223391
Market Dominance
0.00047958101%
Market Rank
#1335

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
BRL 59,940,861
3.70%

Fully Diluted
Market Cap

BRL 193,242,180
6.54%

Lambda Price Yesterday

Yesterday's Low / High
BRL 0.034313439 / BRL 0.034609531
Yesterday's Open / Close
BRL 0.034313439 / BRL 0.034609531
Yesterday's Change
6.52%
Yesterday's Volume
BRL 4,889,113.9

Lambda Price History

7d Low / 7d High
BRL 0.0049523278 / BRL 0.0083140772
30d Low / 30d High
BRL 0.031983633 / BRL 0.03461622
90d Low / 90d High
BRL 0.02534849 / BRL 0.040129923
52 Week Low / 52 Week High
BRL 0.02534849 / BRL 0.042131586
All Time HighApr 2, 2021 (3 years ago)
BRL 1.094
97.05%
All Time LowOct 21, 2023 (5 months ago)
BRL 0.00469495
588.06%

Data provided by Coingecko API

LAMB to BRL converter

Lambda
LambdaLAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to BRL)

LAMBBRL by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (BRL)

Date
4/16/2024
BRL 0.033998
BRL 0
BRL 0.03461
BRL 0.031984
4/15/2024
BRL 0.037723
BRL 0.033998
BRL 0.04013
BRL 0.033167
4/14/2024
BRL 0.028561
BRL 0.037723
BRL 0.035766
BRL 0.027115
4/13/2024
BRL 0.03176
BRL 0.028561
BRL 0.03176
BRL 0.025348
4/12/2024
BRL 0.040627
BRL 0.03176
BRL 0.041897
BRL 0.031664
4/11/2024
BRL 0.042094
BRL 0.040627
BRL 0.042094
BRL 0.040489
4/10/2024
BRL 0.041884
BRL 0.042094
BRL 0.042132
BRL 0.040461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,013
2.87%
Market CapBRL 1.2T
VolumeBRL 34.37B
2
BRL 2,996.39
2.29%
Market CapBRL 360.16B
VolumeBRL 18.19B
4
BRL 534.9
0.34%
Market CapBRL 82.2B
VolumeBRL 2.01B
8
BRL 0.49
0.45%
Market CapBRL 27.26B
VolumeBRL 1.71B
11
BRL 0.45
1.44%
Market CapBRL 15.77B
VolumeBRL 498.99M
549
BRL 1
0.03%
Market CapBRL 70.68M
VolumeBRL 747,447

Data provided by Coingecko API

More Cryptocurrencies

1333
BRL 0.19
6.72%
Market CapBRL 60.15M
VolumeBRL 109,494
1334
BRL 1.12
8.99%
Market CapBRL 60.06M
VolumeBRL 720,862
1332
BRL 2.67
0.53%
Market CapBRL 59.95M
VolumeBRL 3,647
1336
BRL 0.12
3.38%
Market CapBRL 59.74M
VolumeBRL 8.68M
1337
BRL 0.11
1.52%
Market CapBRL 59.6M
VolumeBRL 15.62M

Data provided by Coingecko API